| Jul 06 2018 |
5547 |
399.48 |
| Jul 06 2018 |
7479 |
399.48 |
| Jun 29 2018 |
5564 |
399.48 |
| Jun 29 2018 |
7492 |
399.48 |
| Jun 22 2018 |
5735 |
399.48 |
| Jun 22 2018 |
7693 |
399.48 |
| Jun 15 2018 |
5780 |
399.48 |
| Jun 15 2018 |
7752 |
399.48 |
| Jun 08 2018 |
5898 |
399.48 |
| Jun 08 2018 |
7869 |
399.48 |
| Jun 01 2018 |
5948 |
399.48 |
| Jun 01 2018 |
8119 |
399.48 |
| May 25 2018 |
6039 |
399.48 |
| May 25 2018 |
8229 |
399.48 |
| May 18 2018 |
6042 |
399.48 |
| May 18 2018 |
8230 |
399.48 |
| May 11 2018 |
5984 |
399.48 |
| May 11 2018 |
8276 |
399.48 |
| May 04 2018 |
6138 |
399.48 |
| May 04 2018 |
8422 |
399.48 |
| Apr 27 2018 |
6160 |
399.48 |
| Apr 27 2018 |
8437 |
399.48 |
| Apr 20 2018 |
6223 |
399.48 |
| Apr 20 2018 |
8476 |
399.48 |
| Apr 13 2018 |
6224 |
399.48 |
| Apr 13 2018 |
8485 |
399.48 |
| Apr 06 2018 |
6217 |
399.48 |
| Apr 06 2018 |
8552 |
399.48 |
| Mar 30 2018 |
6271 |
399.48 |
| Mar 30 2018 |
8687 |
399.48 |
| Mar 23 2018 |
6292 |
399.48 |
| Mar 23 2018 |
8790 |
399.48 |
| Mar 16 2018 |
15324 |
488.97 |
| Mar 16 2018 |
6294 |
399.48 |
| Mar 16 2018 |
14723 |
444.23 |
| Mar 09 2018 |
6231 |
399.48 |
| Mar 09 2018 |
15272 |
488.97 |
| Mar 09 2018 |
12476 |
427.96 |
| Mar 02 2018 |
6274 |
399.48 |
| Mar 02 2018 |
15353 |
488.97 |
| Mar 02 2018 |
12660 |
427.96 |
| Feb 23 2018 |
15505 |
488.97 |
| Feb 23 2018 |
6335 |
399.48 |
| Feb 23 2018 |
12748 |
427.96 |
| Feb 16 2018 |
6339 |
399.48 |
| Feb 16 2018 |
15514 |
488.97 |
| Feb 16 2018 |
12762 |
427.96 |
| Feb 09 2018 |
6358 |
399.48 |
| Feb 09 2018 |
15312 |
488.97 |
| Feb 09 2018 |
12685 |
427.96 |
| Feb 02 2018 |
6345 |
399.48 |
| Feb 02 2018 |
15247 |
488.97 |
| Feb 02 2018 |
12654 |
427.96 |
| Jan 26 2018 |
6366 |
399.48 |
| Jan 26 2018 |
15319 |
488.97 |
| Jan 26 2018 |
12691 |
427.96 |
| Jan 19 2018 |
6366 |
399.48 |
| Jan 19 2018 |
15320 |
488.97 |
| Jan 19 2018 |
12696 |
427.96 |
| Jan 12 2018 |
6366 |
399.48 |
| Jan 12 2018 |
15349 |
488.97 |
| Jan 12 2018 |
12694 |
427.96 |
| Jan 05 2018 |
15349 |
488.97 |
| Jan 05 2018 |
6378 |
399.48 |
| Jan 05 2018 |
12713 |
427.96 |
| Dec 29 2017 |
6378 |
399.48 |
| Dec 29 2017 |
15349 |
488.97 |
| Dec 29 2017 |
12713 |
427.96 |
| Dec 22 2017 |
6379 |
399.48 |
| Dec 22 2017 |
15349 |
488.97 |
| Dec 22 2017 |
12713 |
427.96 |
| Dec 15 2017 |
15349 |
488.97 |
| Dec 15 2017 |
6379 |
399.48 |
| Dec 15 2017 |
12711 |
427.96 |
| Dec 08 2017 |
15349 |
488.97 |
| Dec 08 2017 |
6379 |
399.48 |
| Dec 08 2017 |
12711 |
427.96 |
| Dec 01 2017 |
6379 |
399.48 |
| Dec 01 2017 |
15349 |
488.97 |
| Dec 01 2017 |
12711 |
427.96 |
| Nov 24 2017 |
15349 |
488.97 |
| Nov 24 2017 |
6379 |
399.48 |
| Nov 24 2017 |
12711 |
427.96 |
| Nov 17 2017 |
15350 |
488.97 |
| Nov 17 2017 |
6379 |
399.48 |
| Nov 17 2017 |
12712 |
427.96 |
| Nov 10 2017 |
6379 |
399.48 |
| Nov 10 2017 |
15368 |
488.97 |
| Nov 10 2017 |
12717 |
427.96 |
| Nov 03 2017 |
6380 |
399.48 |
| Nov 03 2017 |
15368 |
488.97 |
| Nov 03 2017 |
12718 |
427.96 |
| Oct 27 2017 |
15394 |
488.97 |
| Oct 27 2017 |
6380 |
399.48 |
| Oct 27 2017 |
12762 |
427.96 |
| Oct 20 2017 |
6399 |
399.48 |
| Oct 20 2017 |
15310 |
488.97 |
| Oct 20 2017 |
12721 |
427.96 |
| Oct 13 2017 |
6399 |
399.48 |
| Oct 13 2017 |
15355 |
488.97 |
| Oct 13 2017 |
12742 |
427.96 |
| Oct 06 2017 |
6397 |
399.48 |
| Oct 06 2017 |
15354 |
488.97 |
| Oct 06 2017 |
12738 |
427.96 |
| Sep 29 2017 |
15352 |
488.97 |
| Sep 29 2017 |
6399 |
399.48 |
| Sep 29 2017 |
12661 |
427.96 |
| Sep 22 2017 |
6399 |
399.48 |
| Sep 22 2017 |
15561 |
488.97 |
| Sep 22 2017 |
12787 |
427.96 |
| Sep 15 2017 |
6455 |
399.48 |
| Sep 15 2017 |
15551 |
488.97 |
| Sep 15 2017 |
12856 |
427.96 |
| Sep 08 2017 |
15464 |
488.97 |
| Sep 08 2017 |
6469 |
399.48 |
| Sep 08 2017 |
12947 |
427.96 |
| Sep 01 2017 |
6551 |
399.48 |
| Sep 01 2017 |
15511 |
488.97 |
| Sep 01 2017 |
12980 |
427.96 |
| Aug 25 2017 |
6569 |
399.48 |
| Aug 25 2017 |
15848 |
488.97 |
| Aug 25 2017 |
13343 |
427.96 |
| Aug 18 2017 |
6942 |
402.85 |
| Aug 18 2017 |
15910 |
488.97 |
| Aug 18 2017 |
11251 |
411.4 |
| Aug 11 2017 |
6916 |
402.85 |
| Aug 11 2017 |
15970 |
488.97 |
| Aug 11 2017 |
11303 |
411.4 |
| Aug 04 2017 |
7021 |
402.85 |
| Aug 04 2017 |
16057 |
488.97 |
| Aug 04 2017 |
11448 |
411.4 |
| Jul 28 2017 |
7065 |
402.85 |
| Jul 28 2017 |
16158 |
488.97 |
| Jul 28 2017 |
11518 |
411.4 |
| Jul 21 2017 |
16179 |
488.97 |
| Jul 21 2017 |
8564 |
417.55 |
| Jul 21 2017 |
10430 |
402.38 |
| Jul 14 2017 |
9154 |
422.6 |
| Jul 14 2017 |
16273 |
488.97 |
| Jul 14 2017 |
10496 |
402.38 |
| Jul 07 2017 |
7728 |
407.64 |
| Jul 07 2017 |
16323 |
488.97 |
| Jul 07 2017 |
8668 |
387.47 |
| Jun 30 2017 |
16362 |
488.97 |
| Jun 30 2017 |
7789 |
407.64 |
| Jun 30 2017 |
8684 |
387.47 |
| Jun 23 2017 |
16566 |
488.97 |
| Jun 23 2017 |
8768 |
407.64 |
| Jun 23 2017 |
8777 |
387.47 |
| Jun 16 2017 |
8844 |
407.64 |
| Jun 16 2017 |
16612 |
488.97 |
| Jun 16 2017 |
8805 |
387.47 |
| Jun 09 2017 |
16502 |
488.97 |
| Jun 09 2017 |
8929 |
407.64 |
| Jun 09 2017 |
8669 |
387.47 |
| Jun 02 2017 |
16849 |
488.97 |
| Jun 02 2017 |
8956 |
407.64 |
| Jun 02 2017 |
8872 |
387.47 |
| May 26 2017 |
9045 |
407.64 |
| May 26 2017 |
16882 |
488.97 |
| May 26 2017 |
8884 |
387.47 |
| May 19 2017 |
9087 |
407.64 |
| May 19 2017 |
17339 |
488.97 |
| May 19 2017 |
8999 |
387.47 |
| May 12 2017 |
17432 |
488.97 |
| May 12 2017 |
9224 |
407.64 |
| May 12 2017 |
9098 |
387.47 |
| May 05 2017 |
9238 |
407.64 |
| May 05 2017 |
17435 |
488.97 |
| May 05 2017 |
9156 |
387.47 |
| Apr 28 2017 |
9086 |
407.64 |
| Apr 28 2017 |
17287 |
488.97 |
| Apr 28 2017 |
9086 |
387.47 |
| Apr 21 2017 |
8337 |
398.44 |
| Apr 21 2017 |
15892 |
471.89 |
| Apr 21 2017 |
9819 |
392.64 |
| Apr 14 2017 |
16049 |
471.89 |
| Apr 14 2017 |
8373 |
398.44 |
| Apr 14 2017 |
9849 |
392.64 |
| Apr 07 2017 |
8463 |
398.44 |
| Apr 07 2017 |
15875 |
471.89 |
| Apr 07 2017 |
9700 |
392.64 |
| Mar 31 2017 |
8711 |
398.44 |
| Mar 31 2017 |
15852 |
471.89 |
| Mar 31 2017 |
9885 |
392.64 |
| Mar 24 2017 |
13778 |
454.8 |
| Mar 24 2017 |
9554 |
407.64 |
| Mar 24 2017 |
10890 |
401.46 |
| Mar 17 2017 |
6938 |
379.84 |
| Mar 17 2017 |
11787 |
435.1 |
| Mar 17 2017 |
8720 |
383.81 |
| Mar 10 2017 |
5947 |
367.96 |
| Mar 10 2017 |
11817 |
435.1 |
| Mar 10 2017 |
8333 |
379.84 |
| Mar 03 2017 |
5908 |
367.96 |
| Mar 03 2017 |
11752 |
435.1 |
| Mar 03 2017 |
8345 |
379.84 |
| Feb 24 2017 |
5881 |
367.96 |
| Feb 24 2017 |
8968 |
408 |
| Feb 24 2017 |
8393 |
379.84 |
| Feb 17 2017 |
5727 |
367.96 |
| Feb 17 2017 |
8996 |
408 |
| Feb 17 2017 |
8452 |
379.84 |
| Feb 10 2017 |
5748 |
367.96 |
| Feb 10 2017 |
9102 |
408 |
| Feb 10 2017 |
8498 |
379.84 |
| Feb 03 2017 |
9091 |
408 |
| Feb 03 2017 |
5769 |
367.96 |
| Feb 03 2017 |
8523 |
379.84 |
| Jan 27 2017 |
5774 |
367.96 |
| Jan 27 2017 |
9060 |
408 |
| Jan 27 2017 |
8519 |
379.84 |
| Jan 20 2017 |
5781 |
367.96 |
| Jan 20 2017 |
9039 |
408 |
| Jan 20 2017 |
8523 |
379.84 |
| Jan 13 2017 |
9042 |
408 |
| Jan 13 2017 |
5781 |
367.96 |
| Jan 13 2017 |
8526 |
379.84 |
| Jan 06 2017 |
9042 |
408 |
| Jan 06 2017 |
5776 |
367.96 |
| Jan 06 2017 |
8506 |
379.84 |
| Dec 30 2016 |
5781 |
367.96 |
| Dec 30 2016 |
9042 |
408 |
| Dec 30 2016 |
8508 |
379.84 |
| Dec 23 2016 |
9042 |
408 |
| Dec 23 2016 |
5781 |
367.96 |
| Dec 23 2016 |
8508 |
379.84 |
| Dec 16 2016 |
9042 |
408 |
| Dec 16 2016 |
5779 |
367.96 |
| Dec 16 2016 |
8504 |
379.84 |
| Dec 09 2016 |
5781 |
367.96 |
| Dec 09 2016 |
9041 |
408 |
| Dec 09 2016 |
8503 |
379.84 |
| Dec 02 2016 |
5781 |
367.96 |
| Dec 02 2016 |
9041 |
408 |
| Dec 02 2016 |
8504 |
379.84 |
| Nov 25 2016 |
9041 |
408 |
| Nov 25 2016 |
5777 |
367.96 |
| Nov 25 2016 |
8502 |
379.84 |
| Nov 18 2016 |
5777 |
367.96 |
| Nov 18 2016 |
9041 |
408 |
| Nov 18 2016 |
8502 |
379.84 |
| Nov 11 2016 |
5777 |
367.96 |
| Nov 11 2016 |
9032 |
408 |
| Nov 11 2016 |
8496 |
379.84 |
| Nov 04 2016 |
5777 |
367.96 |
| Nov 04 2016 |
9032 |
408 |
| Nov 04 2016 |
8496 |
379.84 |
| Oct 28 2016 |
9049 |
408 |
| Oct 28 2016 |
5777 |
367.96 |
| Oct 28 2016 |
8514 |
379.84 |
| Oct 21 2016 |
5776 |
367.96 |
| Oct 21 2016 |
9056 |
408 |
| Oct 21 2016 |
8515 |
379.84 |
| Oct 14 2016 |
5798 |
367.96 |
| Oct 14 2016 |
9062 |
408 |
| Oct 14 2016 |
8561 |
379.84 |
| Oct 07 2016 |
9063 |
408 |
| Oct 07 2016 |
5803 |
367.96 |
| Oct 07 2016 |
8558 |
379.84 |
| Sep 30 2016 |
5806 |
367.96 |
| Sep 30 2016 |
9072 |
408 |
| Sep 30 2016 |
8565 |
379.84 |
| Sep 23 2016 |
5809 |
367.96 |
| Sep 23 2016 |
8982 |
408 |
| Sep 23 2016 |
8526 |
379.84 |
| Sep 16 2016 |
5841 |
367.96 |
| Sep 16 2016 |
8950 |
408 |
| Sep 16 2016 |
8531 |
379.84 |
| Sep 09 2016 |
5904 |
367.96 |
| Sep 09 2016 |
9056 |
408 |
| Sep 09 2016 |
8573 |
379.84 |
| Sep 02 2016 |
6006 |
367.96 |
| Sep 02 2016 |
9092 |
408 |
| Sep 02 2016 |
8669 |
379.84 |
| Aug 26 2016 |
5351 |
359.79 |
| Aug 26 2016 |
8799 |
408 |
| Aug 26 2016 |
8585 |
381.68 |
| Aug 19 2016 |
8819 |
408 |
| Aug 19 2016 |
5391 |
359.79 |
| Aug 19 2016 |
8595 |
381.68 |
| Aug 12 2016 |
5461 |
359.79 |
| Aug 12 2016 |
8791 |
408 |
| Aug 12 2016 |
9629 |
381.68 |
| Aug 05 2016 |
5511 |
359.79 |
| Aug 05 2016 |
8840 |
408 |
| Aug 05 2016 |
9744 |
381.68 |
| Jul 29 2016 |
8712 |
408 |
| Jul 29 2016 |
5540 |
359.79 |
| Jul 29 2016 |
9815 |
381.68 |
| Jul 22 2016 |
8835 |
408 |
| Jul 22 2016 |
4100 |
339.7 |
| Jul 22 2016 |
7341 |
359.98 |
| Jun 22 2016 |
9012 |
407.63 |
| Jun 22 2016 |
4318 |
340.87 |
| Jun 22 2016 |
7448 |
354.3 |
| Jun 15 2016 |
9125 |
407.63 |
| Jun 15 2016 |
4380 |
340.87 |
| Jun 15 2016 |
7575 |
354.3 |
| Jun 08 2016 |
4446 |
340.87 |
| Jun 08 2016 |
9142 |
407.63 |
| Jun 08 2016 |
7604 |
354.3 |
| Jun 01 2016 |
9421 |
465.5 |
| Jun 01 2016 |
4511 |
340.87 |
| Jun 01 2016 |
10279 |
417.31 |
| Jun 01 2016 |
7854 |
354.3 |
| May 25 2016 |
4546 |
340.87 |
| May 25 2016 |
9326 |
465.5 |
| May 25 2016 |
10284 |
417.31 |
| May 25 2016 |
7884 |
354.3 |
| May 18 2016 |
9406 |
465.5 |
| May 18 2016 |
4581 |
340.87 |
| May 18 2016 |
10368 |
417.31 |
| May 18 2016 |
7911 |
354.3 |
| May 11 2016 |
10388 |
417.31 |
| May 11 2016 |
4588 |
340.87 |
| May 11 2016 |
9301 |
465.5 |
| May 11 2016 |
7900 |
354.3 |
| May 04 2016 |
9293 |
465.5 |
| May 04 2016 |
4532 |
340.87 |
| May 04 2016 |
10321 |
417.31 |
| May 04 2016 |
7873 |
354.3 |
| Apr 27 2016 |
4669 |
340.87 |
| Apr 27 2016 |
9530 |
465.5 |
| Apr 27 2016 |
9244 |
405.44 |
| Apr 27 2016 |
6701 |
340.87 |
| Apr 20 2016 |
14415 |
453.13 |
| Apr 20 2016 |
9585 |
465.5 |
| Apr 20 2016 |
4726 |
340.87 |
| Apr 20 2016 |
6820 |
340.87 |
| Apr 13 2016 |
4665 |
340.87 |
| Apr 13 2016 |
9635 |
465.5 |
| Apr 13 2016 |
14460 |
450.34 |
| Apr 13 2016 |
6810 |
340.87 |
| Apr 06 2016 |
13302 |
437.32 |
| Apr 06 2016 |
4685 |
340.87 |
| Apr 06 2016 |
9801 |
465.5 |
| Apr 06 2016 |
6865 |
340.87 |
| Mar 30 2016 |
13146 |
437.32 |
| Mar 30 2016 |
4619 |
340.87 |
| Mar 30 2016 |
9516 |
465.5 |
| Mar 30 2016 |
6808 |
340.87 |
| Mar 23 2016 |
9845 |
465.5 |
| Mar 23 2016 |
4637 |
340.87 |
| Mar 23 2016 |
13419 |
437.32 |
| Mar 23 2016 |
6908 |
340.87 |
| Mar 16 2016 |
9802 |
465.5 |
| Mar 16 2016 |
4564 |
340.87 |
| Mar 16 2016 |
12486 |
428.54 |
| Mar 16 2016 |
6852 |
340.87 |
| Mar 09 2016 |
9879 |
465.5 |
| Mar 09 2016 |
4800 |
344.25 |
| Mar 09 2016 |
12547 |
428.54 |
| Mar 09 2016 |
7011 |
342.26 |
| Mar 02 2016 |
10184 |
409.61 |
| Mar 02 2016 |
9908 |
465.5 |
| Mar 02 2016 |
4809 |
344.25 |
| Mar 02 2016 |
6974 |
342.26 |
| Feb 24 2016 |
9864 |
465.5 |
| Feb 24 2016 |
4801 |
344.25 |
| Feb 24 2016 |
13319 |
436.29 |
| Feb 24 2016 |
7134 |
344.25 |
| Feb 17 2016 |
4824 |
344.25 |
| Feb 17 2016 |
9972 |
465.5 |
| Feb 17 2016 |
13481 |
436.29 |
| Feb 17 2016 |
7194 |
344.25 |
| Feb 10 2016 |
13427 |
436.29 |
| Feb 10 2016 |
10044 |
465.5 |
| Feb 10 2016 |
4863 |
344.25 |
| Feb 10 2016 |
7231 |
344.25 |
| Feb 03 2016 |
4867 |
344.25 |
| Feb 03 2016 |
10057 |
465.5 |
| Feb 03 2016 |
13419 |
436.29 |
| Feb 03 2016 |
7249 |
344.25 |
| Jan 27 2016 |
4886 |
344.25 |
| Jan 27 2016 |
10057 |
465.5 |
| Jan 27 2016 |
13447 |
436.29 |
| Jan 27 2016 |
7269 |
344.25 |
| Jan 20 2016 |
4904 |
344.25 |
| Jan 20 2016 |
10076 |
465.5 |
| Jan 20 2016 |
13443 |
436.29 |
| Jan 20 2016 |
7288 |
344.25 |
| Jan 13 2016 |
13454 |
436.29 |
| Jan 13 2016 |
4913 |
344.25 |
| Jan 13 2016 |
10076 |
465.5 |
| Jan 13 2016 |
7296 |
344.25 |
| Jan 06 2016 |
10076 |
465.5 |
| Jan 06 2016 |
4915 |
344.25 |
| Jan 06 2016 |
13454 |
436.29 |
| Jan 06 2016 |
7298 |
344.25 |
| Dec 30 2015 |
4916 |
344.25 |
| Dec 30 2015 |
10085 |
465.5 |
| Dec 30 2015 |
13454 |
436.29 |
| Dec 30 2015 |
7299 |
344.25 |
| Dec 23 2015 |
4916 |
344.25 |
| Dec 23 2015 |
10085 |
465.5 |
| Dec 23 2015 |
13452 |
436.29 |
| Dec 23 2015 |
7299 |
344.25 |
| Dec 16 2015 |
10085 |
465.5 |
| Dec 16 2015 |
4916 |
344.25 |
| Dec 16 2015 |
13452 |
436.29 |
| Dec 16 2015 |
7299 |
344.25 |
| Dec 09 2015 |
10085 |
465.5 |
| Dec 09 2015 |
4918 |
344.25 |
| Dec 09 2015 |
13451 |
436.29 |
| Dec 09 2015 |
7300 |
344.25 |
| Dec 02 2015 |
4919 |
344.25 |
| Dec 02 2015 |
10085 |
465.5 |
| Dec 02 2015 |
13452 |
436.29 |
| Dec 02 2015 |
7301 |
344.25 |
| Nov 25 2015 |
13452 |
436.29 |
| Nov 25 2015 |
4919 |
344.25 |
| Nov 25 2015 |
10085 |
465.5 |
| Nov 25 2015 |
7302 |
344.25 |
| Nov 18 2015 |
10085 |
465.5 |
| Nov 18 2015 |
4919 |
344.25 |
| Nov 18 2015 |
13451 |
436.29 |
| Nov 18 2015 |
7302 |
344.25 |
| Nov 11 2015 |
10085 |
465.5 |
| Nov 11 2015 |
4919 |
344.25 |
| Nov 11 2015 |
13433 |
436.29 |
| Nov 11 2015 |
7298 |
344.25 |
| Nov 04 2015 |
13433 |
436.29 |
| Nov 04 2015 |
10085 |
465.5 |
| Nov 04 2015 |
4919 |
344.25 |
| Nov 04 2015 |
7298 |
344.25 |
| Oct 28 2015 |
4912 |
344.25 |
| Oct 28 2015 |
10070 |
465.5 |
| Oct 28 2015 |
13435 |
436.29 |
| Oct 28 2015 |
7290 |
344.25 |
| Oct 21 2015 |
13387 |
436.29 |
| Oct 21 2015 |
10038 |
465.5 |
| Oct 21 2015 |
4918 |
344.25 |
| Oct 21 2015 |
7294 |
344.25 |
| Oct 14 2015 |
13386 |
436.29 |
| Oct 14 2015 |
4923 |
344.25 |
| Oct 14 2015 |
10038 |
465.5 |
| Oct 14 2015 |
7297 |
344.25 |
| Oct 07 2015 |
4920 |
344.25 |
| Oct 07 2015 |
10044 |
465.5 |
| Oct 07 2015 |
13414 |
436.29 |
| Oct 07 2015 |
7297 |
344.25 |
| Sep 30 2015 |
4920 |
344.25 |
| Sep 30 2015 |
10066 |
465.5 |
| Sep 30 2015 |
13424 |
436.29 |
| Sep 30 2015 |
7320 |
344.25 |
| Sep 23 2015 |
9990 |
465.5 |
| Sep 23 2015 |
4931 |
344.25 |
| Sep 23 2015 |
13495 |
436.29 |
| Sep 23 2015 |
7355 |
344.25 |
| Sep 16 2015 |
13375 |
436.29 |
| Sep 16 2015 |
4938 |
344.25 |
| Sep 16 2015 |
9947 |
465.5 |
| Sep 16 2015 |
7341 |
344.25 |
| Sep 09 2015 |
9867 |
465.5 |
| Sep 09 2015 |
4961 |
344.25 |
| Sep 09 2015 |
13333 |
436.29 |
| Sep 09 2015 |
7363 |
344.25 |
| Sep 02 2015 |
9740 |
465.5 |
| Sep 02 2015 |
6502 |
364.08 |
| Sep 02 2015 |
13400 |
436.29 |
| Sep 02 2015 |
9494 |
364.08 |
| Aug 26 2015 |
13542 |
436.29 |
| Aug 26 2015 |
6792 |
365.95 |
| Aug 26 2015 |
9958 |
465.5 |
| Aug 26 2015 |
9841 |
365.95 |
| Aug 19 2015 |
7050 |
368.86 |
| Aug 19 2015 |
9868 |
465.5 |
| Aug 19 2015 |
13754 |
436.29 |
| Aug 19 2015 |
10361 |
368.86 |
| Aug 12 2015 |
7386 |
372.1 |
| Aug 12 2015 |
9945 |
465.5 |
| Aug 12 2015 |
13738 |
436.29 |
| Aug 12 2015 |
10780 |
372.1 |
| Aug 05 2015 |
7374 |
372.1 |
| Aug 05 2015 |
9913 |
465.5 |
| Aug 05 2015 |
13796 |
436.29 |
| Aug 05 2015 |
10807 |
372.1 |
| Jul 29 2015 |
13805 |
436.29 |
| Jul 29 2015 |
7848 |
375.85 |
| Jul 29 2015 |
9829 |
465.5 |
| Jul 29 2015 |
11422 |
375.85 |
| Jul 22 2015 |
10778 |
404.99 |
| Jul 22 2015 |
9919 |
465.5 |
| Jul 22 2015 |
16672 |
461.21 |
| Jul 22 2015 |
16227 |
410.03 |
| Jul 15 2015 |
12071 |
416.1 |
| Jul 15 2015 |
10103 |
465.5 |
| Jul 15 2015 |
16963 |
461.21 |
| Jul 15 2015 |
18384 |
423.33 |
| Jul 08 2015 |
10169 |
465.5 |
| Jul 08 2015 |
12095 |
416.1 |
| Jul 08 2015 |
17079 |
461.21 |
| Jul 08 2015 |
18522 |
423.33 |
| Jul 01 2015 |
12179 |
416.1 |
| Jul 01 2015 |
10279 |
465.5 |
| Jul 01 2015 |
17181 |
461.21 |
| Jul 01 2015 |
18616 |
423.33 |
| Jun 24 2015 |
10253 |
465.5 |
| Jun 24 2015 |
12232 |
416.1 |
| Jun 24 2015 |
17221 |
461.21 |
| Jun 24 2015 |
18685 |
423.33 |
| Jun 17 2015 |
10146 |
465.5 |
| Jun 17 2015 |
12276 |
416.1 |
| Jun 17 2015 |
17145 |
461.21 |
| Jun 17 2015 |
18773 |
423.33 |
| Jun 10 2015 |
17311 |
461.21 |
| Jun 10 2015 |
10222 |
465.5 |
| Jun 10 2015 |
12314 |
416.1 |
| Jun 10 2015 |
18745 |
423.33 |
| Jun 03 2015 |
13057 |
423.5 |
| Jun 03 2015 |
20388 |
489.25 |
| Jun 03 2015 |
19811 |
428.99 |
| May 27 2015 |
14410 |
437.7 |
| May 27 2015 |
20215 |
489.25 |
| May 27 2015 |
21609 |
441.57 |
| May 20 2015 |
20283 |
489.25 |
| May 20 2015 |
14460 |
437.7 |
| May 20 2015 |
21662 |
441.57 |
| May 13 2015 |
16989 |
463.4 |
| May 13 2015 |
20513 |
489.25 |
| May 13 2015 |
23325 |
452.02 |
| May 06 2015 |
20325 |
489.25 |
| May 06 2015 |
16638 |
463.4 |
| May 06 2015 |
22994 |
452.02 |
| Apr 29 2015 |
14119 |
436.38 |
| Apr 29 2015 |
17817 |
462.51 |
| Apr 29 2015 |
21121 |
438.34 |
| Apr 22 2015 |
17907 |
462.51 |
| Apr 22 2015 |
14173 |
436.38 |
| Apr 22 2015 |
21210 |
438.34 |
| Apr 15 2015 |
14107 |
436.38 |
| Apr 15 2015 |
14983 |
439.88 |
| Apr 15 2015 |
20964 |
438.13 |
| Apr 08 2015 |
14985 |
439.88 |
| Apr 08 2015 |
14280 |
436.38 |
| Apr 08 2015 |
21061 |
438.13 |
| Apr 01 2015 |
15124 |
439.88 |
| Apr 01 2015 |
21731 |
439.88 |
| Mar 25 2015 |
14651 |
439.88 |
| Mar 25 2015 |
21088 |
439.88 |
