| Jul 20 2023 |
3657 |
407.5 |
| Jul 20 2023 |
5833 |
407.5 |
| Jul 13 2023 |
3660 |
407.5 |
| Jul 13 2023 |
5840 |
407.5 |
| Jul 06 2023 |
3677 |
407.5 |
| Jul 06 2023 |
5816 |
407.5 |
| Jun 29 2023 |
3711 |
407.5 |
| Jun 29 2023 |
5825 |
407.5 |
| Jun 22 2023 |
3750 |
407.5 |
| Jun 22 2023 |
5837 |
407.5 |
| Jun 15 2023 |
3797 |
407.5 |
| Jun 15 2023 |
5817 |
407.5 |
| Jun 08 2023 |
3797 |
407.5 |
| Jun 08 2023 |
5824 |
407.5 |
| Jun 01 2023 |
3793 |
407.5 |
| Jun 01 2023 |
5847 |
407.5 |
| May 25 2023 |
3790 |
407.5 |
| May 25 2023 |
5679 |
407.5 |
| May 18 2023 |
3773 |
407.5 |
| May 18 2023 |
5661 |
407.5 |
| May 11 2023 |
3733 |
407.5 |
| May 11 2023 |
5639 |
407.5 |
| May 04 2023 |
3684 |
407.5 |
| May 04 2023 |
5475 |
407.5 |
| Apr 27 2023 |
3685 |
407.5 |
| Apr 27 2023 |
5474 |
407.5 |
| Apr 20 2023 |
3669 |
407.5 |
| Apr 20 2023 |
5480 |
407.5 |
| Apr 13 2023 |
3655 |
407.5 |
| Apr 13 2023 |
5488 |
407.5 |
| Apr 06 2023 |
3678 |
407.5 |
| Apr 06 2023 |
5352 |
407.5 |
| Mar 30 2023 |
3655 |
407.5 |
| Mar 30 2023 |
5137 |
407.5 |
| Mar 23 2023 |
3669 |
407.5 |
| Mar 23 2023 |
5135 |
407.5 |
| Mar 16 2023 |
3643 |
407.5 |
| Mar 16 2023 |
5104 |
407.5 |
| Mar 09 2023 |
3643 |
407.5 |
| Mar 09 2023 |
5096 |
407.5 |
| Mar 02 2023 |
3614 |
407.5 |
| Mar 02 2023 |
5079 |
407.5 |
| Feb 23 2023 |
3610 |
407.5 |
| Feb 23 2023 |
5071 |
407.5 |
| Feb 16 2023 |
3619 |
407.5 |
| Feb 16 2023 |
5092 |
407.5 |
| Feb 09 2023 |
3619 |
407.5 |
| Feb 09 2023 |
4965 |
407.5 |
| Feb 02 2023 |
3601 |
407.5 |
| Feb 02 2023 |
4923 |
407.5 |
| Jan 26 2023 |
3588 |
407.5 |
| Jan 26 2023 |
4838 |
407.5 |
| Jan 19 2023 |
3586 |
407.5 |
| Jan 19 2023 |
4829 |
407.5 |
| Jan 12 2023 |
3580 |
407.5 |
| Jan 12 2023 |
4823 |
407.5 |
| Jan 05 2023 |
3580 |
407.5 |
| Jan 05 2023 |
4843 |
407.5 |
| Dec 29 2022 |
3581 |
407.5 |
| Dec 29 2022 |
4844 |
407.5 |
| Dec 22 2022 |
3581 |
407.5 |
| Dec 22 2022 |
4844 |
407.5 |
| Dec 15 2022 |
3580 |
407.5 |
| Dec 15 2022 |
4846 |
407.5 |
| Dec 08 2022 |
3582 |
407.5 |
| Dec 08 2022 |
4849 |
407.5 |
| Dec 01 2022 |
3582 |
407.5 |
| Dec 01 2022 |
4849 |
407.5 |
| Nov 24 2022 |
3582 |
407.5 |
| Nov 24 2022 |
4851 |
407.5 |
| Nov 17 2022 |
3578 |
407.5 |
| Nov 17 2022 |
4850 |
407.5 |
| Nov 10 2022 |
3579 |
407.5 |
| Nov 10 2022 |
4850 |
407.5 |
| Nov 03 2022 |
3580 |
407.5 |
| Nov 03 2022 |
4846 |
407.5 |
| Oct 27 2022 |
3579 |
407.5 |
| Oct 27 2022 |
4847 |
407.5 |
| Oct 20 2022 |
3580 |
407.5 |
| Oct 20 2022 |
4882 |
407.5 |
| Oct 13 2022 |
3580 |
407.5 |
| Oct 13 2022 |
4839 |
407.5 |
| Oct 06 2022 |
3591 |
407.5 |
| Oct 06 2022 |
4820 |
407.5 |
| Sep 29 2022 |
3588 |
407.5 |
| Sep 29 2022 |
4804 |
407.5 |
| Sep 22 2022 |
3580 |
407.5 |
| Sep 22 2022 |
4799 |
407.5 |
| Sep 15 2022 |
3572 |
407.5 |
| Sep 15 2022 |
4827 |
407.5 |
| Sep 08 2022 |
3561 |
407.5 |
| Sep 08 2022 |
4801 |
407.5 |
| Sep 01 2022 |
3510 |
407.5 |
| Sep 01 2022 |
4795 |
407.5 |
| Aug 25 2022 |
3483 |
407.5 |
| Aug 25 2022 |
4771 |
407.5 |
| Aug 18 2022 |
3496 |
407.5 |
| Aug 18 2022 |
4775 |
407.5 |
| Aug 11 2022 |
3492 |
407.5 |
| Aug 11 2022 |
4694 |
407.5 |
| Aug 04 2022 |
3484 |
407.5 |
| Aug 04 2022 |
4683 |
407.5 |
| Jul 28 2022 |
3437 |
407.5 |
| Jul 28 2022 |
4640 |
407.5 |
| Jul 21 2022 |
3421 |
407.5 |
| Jul 21 2022 |
4620 |
407.5 |
| Jul 14 2022 |
3411 |
407.5 |
| Jul 14 2022 |
4626 |
407.5 |
| Jul 07 2022 |
3394 |
407.5 |
| Jul 07 2022 |
4490 |
407.5 |
| Jun 30 2022 |
3400 |
407.5 |
| Jun 30 2022 |
4486 |
407.5 |
| Jun 23 2022 |
3412 |
407.5 |
| Jun 23 2022 |
4478 |
407.5 |
| Jun 16 2022 |
3408 |
407.5 |
| Jun 16 2022 |
4473 |
407.5 |
| Jun 09 2022 |
3392 |
407.5 |
| Jun 09 2022 |
4523 |
407.5 |
| Jun 02 2022 |
3366 |
407.5 |
| Jun 02 2022 |
4526 |
407.5 |
| May 26 2022 |
3344 |
407.5 |
| May 26 2022 |
4527 |
407.5 |
| May 19 2022 |
3280 |
407.5 |
| May 19 2022 |
4520 |
407.5 |
| May 12 2022 |
3270 |
407.5 |
| May 12 2022 |
4496 |
407.5 |
| May 05 2022 |
3232 |
407.5 |
| May 05 2022 |
4240 |
407.5 |
| Apr 28 2022 |
3235 |
407.5 |
| Apr 28 2022 |
4449 |
407.5 |
| Apr 21 2022 |
3128 |
407.5 |
| Apr 21 2022 |
4161 |
407.5 |
| Apr 14 2022 |
3107 |
407.5 |
| Apr 14 2022 |
4166 |
407.5 |
| Apr 07 2022 |
3096 |
407.5 |
| Apr 07 2022 |
4172 |
407.5 |
| Mar 31 2022 |
3100 |
407.5 |
| Mar 31 2022 |
4068 |
407.5 |
| Mar 24 2022 |
3065 |
407.5 |
| Mar 24 2022 |
4049 |
407.5 |
| Mar 17 2022 |
3043 |
407.5 |
| Mar 17 2022 |
4051 |
407.5 |
| Mar 10 2022 |
3032 |
407.5 |
| Mar 10 2022 |
4014 |
407.5 |
| Mar 03 2022 |
3031 |
407.5 |
| Mar 03 2022 |
3923 |
407.5 |
| Feb 24 2022 |
2991 |
407.5 |
| Feb 24 2022 |
3831 |
407.5 |
| Feb 17 2022 |
2934 |
407.5 |
| Feb 17 2022 |
3395 |
407.5 |
| Feb 10 2022 |
2918 |
407.5 |
| Feb 10 2022 |
3320 |
407.5 |
| Feb 03 2022 |
2915 |
407.5 |
| Feb 03 2022 |
3332 |
407.5 |
| Jan 27 2022 |
2899 |
407.5 |
| Jan 27 2022 |
3341 |
407.5 |
| Jan 20 2022 |
2892 |
407.5 |
| Jan 20 2022 |
3334 |
407.5 |
| Jan 13 2022 |
2870 |
407.5 |
| Jan 13 2022 |
3346 |
407.5 |
| Jan 06 2022 |
2871 |
407.5 |
| Jan 06 2022 |
3347 |
407.5 |
| Dec 30 2021 |
2875 |
407.5 |
| Dec 30 2021 |
3352 |
407.5 |
| Dec 23 2021 |
2875 |
407.5 |
| Dec 23 2021 |
3352 |
407.5 |
| Dec 16 2021 |
2875 |
407.5 |
| Dec 16 2021 |
3352 |
407.5 |
| Dec 09 2021 |
2875 |
407.5 |
| Dec 09 2021 |
3352 |
407.5 |
| Dec 02 2021 |
2873 |
407.5 |
| Dec 02 2021 |
3353 |
407.5 |
| Nov 25 2021 |
2873 |
407.5 |
| Nov 25 2021 |
3353 |
407.5 |
| Nov 18 2021 |
2874 |
407.5 |
| Nov 18 2021 |
3354 |
407.5 |
| Nov 11 2021 |
2874 |
407.5 |
| Nov 11 2021 |
3355 |
407.5 |
| Nov 04 2021 |
2874 |
407.5 |
| Nov 04 2021 |
3393 |
407.5 |
| Oct 28 2021 |
2875 |
407.5 |
| Oct 28 2021 |
3394 |
407.5 |
| Oct 21 2021 |
2875 |
407.5 |
| Oct 21 2021 |
3407 |
407.5 |
| Oct 14 2021 |
2875 |
407.5 |
| Oct 14 2021 |
3403 |
407.5 |
| Oct 07 2021 |
2874 |
407.5 |
| Oct 07 2021 |
3410 |
407.5 |
| Sep 30 2021 |
2837 |
407.5 |
| Sep 30 2021 |
3362 |
407.5 |
| Sep 23 2021 |
2777 |
407.5 |
| Sep 23 2021 |
3363 |
407.5 |
| Sep 16 2021 |
2758 |
407.5 |
| Sep 16 2021 |
3331 |
407.5 |
| Sep 09 2021 |
2730 |
407.5 |
| Sep 09 2021 |
3319 |
407.5 |
| Sep 02 2021 |
2667 |
407.5 |
| Sep 02 2021 |
3366 |
407.5 |
| Aug 26 2021 |
2658 |
407.5 |
| Aug 26 2021 |
3278 |
407.5 |
| Aug 19 2021 |
2690 |
407.5 |
| Aug 19 2021 |
3328 |
407.5 |
| Aug 12 2021 |
2660 |
407.5 |
| Aug 12 2021 |
3318 |
407.5 |
| Aug 05 2021 |
2640 |
407.5 |
| Aug 05 2021 |
3284 |
407.5 |
| Jul 29 2021 |
2580 |
407.5 |
| Jul 29 2021 |
3288 |
407.5 |
| Mar 20 2020 |
17529 |
557.61 |
| Mar 20 2020 |
24923 |
557.61 |
| Mar 13 2020 |
17680 |
557.61 |
| Mar 13 2020 |
25252 |
557.61 |
| Mar 06 2020 |
17816 |
557.61 |
| Mar 06 2020 |
25500 |
557.61 |
| Feb 28 2020 |
17801 |
557.61 |
| Feb 28 2020 |
25500 |
557.61 |
| Feb 21 2020 |
17617 |
557.61 |
| Feb 21 2020 |
25271 |
557.61 |
| Feb 14 2020 |
17671 |
557.61 |
| Feb 14 2020 |
25333 |
557.61 |
| Feb 07 2020 |
17568 |
557.61 |
| Feb 07 2020 |
25166 |
557.61 |
| Jan 31 2020 |
17602 |
557.61 |
| Jan 31 2020 |
25227 |
557.61 |
| Jan 24 2020 |
17650 |
557.61 |
| Jan 24 2020 |
25259 |
557.61 |
| Jan 17 2020 |
17475 |
557.61 |
| Jan 17 2020 |
25123 |
557.61 |
| Jan 10 2020 |
17473 |
557.61 |
| Jan 10 2020 |
25125 |
557.61 |
| Jan 03 2020 |
17481 |
557.61 |
| Jan 03 2020 |
25134 |
557.61 |
| Dec 27 2019 |
17469 |
557.61 |
| Dec 27 2019 |
25128 |
557.61 |
| Dec 20 2019 |
17469 |
557.61 |
| Dec 20 2019 |
25128 |
557.61 |
| Dec 13 2019 |
17470 |
557.61 |
| Dec 13 2019 |
25129 |
557.61 |
| Dec 06 2019 |
17461 |
557.61 |
| Dec 06 2019 |
25117 |
557.61 |
| Nov 29 2019 |
17407 |
557.61 |
| Nov 29 2019 |
25088 |
557.61 |
| Nov 22 2019 |
17407 |
557.61 |
| Nov 22 2019 |
25088 |
557.61 |
| Nov 15 2019 |
17408 |
557.61 |
| Nov 15 2019 |
25093 |
557.61 |
| Nov 08 2019 |
17424 |
557.61 |
| Nov 08 2019 |
25001 |
557.61 |
| Nov 01 2019 |
17400 |
557.61 |
| Nov 01 2019 |
24635 |
557.61 |
| Oct 25 2019 |
17419 |
557.61 |
| Oct 25 2019 |
24654 |
557.61 |
| Oct 18 2019 |
17419 |
557.61 |
| Oct 18 2019 |
24711 |
557.61 |
| Oct 11 2019 |
17418 |
557.61 |
| Oct 11 2019 |
24660 |
557.61 |
| Oct 04 2019 |
17447 |
557.61 |
| Oct 04 2019 |
24633 |
557.61 |
| Sep 27 2019 |
17457 |
557.61 |
| Sep 27 2019 |
24766 |
557.61 |
| Sep 20 2019 |
17479 |
557.61 |
| Sep 20 2019 |
24740 |
557.61 |
| Sep 13 2019 |
17479 |
557.61 |
| Sep 13 2019 |
24807 |
557.61 |
| Sep 06 2019 |
17490 |
557.61 |
| Sep 06 2019 |
25278 |
557.61 |
| Aug 30 2019 |
16495 |
536.37 |
| Aug 30 2019 |
23752 |
536.37 |
| Aug 23 2019 |
16621 |
536.37 |
| Aug 23 2019 |
24043 |
536.37 |
| Aug 16 2019 |
15273 |
517.53 |
| Aug 16 2019 |
22058 |
517.53 |
| Aug 09 2019 |
14336 |
505.67 |
| Aug 09 2019 |
20751 |
505.67 |
| Aug 02 2019 |
14500 |
505.67 |
| Aug 02 2019 |
20911 |
505.67 |
| Jul 26 2019 |
14576 |
505.67 |
| Jul 26 2019 |
21010 |
505.67 |
| Jul 19 2019 |
14633 |
505.67 |
| Jul 19 2019 |
21185 |
505.67 |
| Jul 12 2019 |
14797 |
505.67 |
| Jul 12 2019 |
21265 |
505.67 |
| Jul 05 2019 |
15205 |
505.67 |
| Jul 05 2019 |
21703 |
505.67 |
| Jun 28 2019 |
15381 |
505.67 |
| Jun 28 2019 |
21884 |
505.67 |
| Jun 21 2019 |
15371 |
505.67 |
| Jun 21 2019 |
21753 |
505.67 |
| Jun 14 2019 |
15550 |
505.67 |
| Jun 14 2019 |
21882 |
505.67 |
| Jun 07 2019 |
15789 |
505.67 |
| Jun 07 2019 |
22113 |
505.67 |
| May 31 2019 |
15725 |
505.67 |
| May 31 2019 |
22011 |
505.67 |
| May 24 2019 |
15713 |
505.67 |
| May 24 2019 |
22039 |
505.67 |
| May 17 2019 |
15775 |
505.67 |
| May 17 2019 |
22005 |
505.67 |
| May 10 2019 |
15740 |
505.67 |
| May 10 2019 |
21982 |
505.67 |
| May 03 2019 |
15745 |
505.67 |
| May 03 2019 |
22028 |
505.67 |
| Apr 26 2019 |
15393 |
501.73 |
| Apr 26 2019 |
21074 |
501.73 |
| Apr 19 2019 |
15550 |
501.73 |
| Apr 19 2019 |
21019 |
501.73 |
| Apr 18 2019 |
15566 |
501.73 |
| Apr 12 2019 |
14565 |
488.36 |
| Apr 12 2019 |
19515 |
488.36 |
| Apr 05 2019 |
14282 |
488.36 |
| Apr 05 2019 |
19049 |
488.36 |
| Mar 29 2019 |
14056 |
488.36 |
| Mar 29 2019 |
18840 |
488.36 |
| Mar 22 2019 |
13841 |
488.36 |
| Mar 22 2019 |
18572 |
488.36 |
| Mar 15 2019 |
13765 |
488.36 |
| Mar 15 2019 |
18543 |
488.36 |
| Mar 08 2019 |
13662 |
488.36 |
| Mar 08 2019 |
18269 |
488.36 |
| Mar 01 2019 |
13671 |
488.36 |
| Mar 01 2019 |
18354 |
488.36 |
| Feb 22 2019 |
13691 |
488.36 |
| Feb 22 2019 |
18429 |
488.36 |
| Feb 15 2019 |
13599 |
488.36 |
| Feb 15 2019 |
18231 |
488.36 |
| Feb 08 2019 |
13445 |
488.36 |
| Feb 08 2019 |
18029 |
488.36 |
| Feb 01 2019 |
13478 |
488.36 |
| Feb 01 2019 |
18066 |
488.36 |
| Jan 25 2019 |
13486 |
488.36 |
| Jan 25 2019 |
18097 |
488.36 |
| Jan 18 2019 |
13500 |
488.36 |
| Jan 18 2019 |
18134 |
488.36 |
| Jan 11 2019 |
13482 |
488.36 |
| Jan 11 2019 |
18119 |
488.36 |
| Jan 04 2019 |
13496 |
488.36 |
| Jan 04 2019 |
18127 |
488.36 |
| Dec 28 2018 |
13496 |
488.36 |
| Dec 28 2018 |
18127 |
488.36 |
| Dec 21 2018 |
13496 |
488.36 |
| Dec 21 2018 |
18127 |
488.36 |
| Dec 14 2018 |
13496 |
488.36 |
| Dec 14 2018 |
18127 |
488.36 |
| Dec 07 2018 |
13489 |
488.36 |
| Dec 07 2018 |
18121 |
488.36 |
| Nov 30 2018 |
13489 |
488.36 |
| Nov 30 2018 |
18121 |
488.36 |
| Nov 23 2018 |
13489 |
488.36 |
| Nov 23 2018 |
18121 |
488.36 |
| Nov 16 2018 |
13489 |
488.36 |
| Nov 16 2018 |
18121 |
488.36 |
| Nov 09 2018 |
13489 |
488.36 |
| Nov 09 2018 |
18122 |
488.36 |
| Nov 02 2018 |
13489 |
488.36 |
| Nov 02 2018 |
18087 |
488.36 |
| Oct 26 2018 |
13489 |
488.36 |
| Oct 26 2018 |
18082 |
488.36 |
| Oct 19 2018 |
13489 |
488.36 |
| Oct 19 2018 |
18102 |
488.36 |
| Oct 12 2018 |
13465 |
488.36 |
| Oct 12 2018 |
18033 |
488.36 |
| Oct 05 2018 |
13433 |
488.36 |
| Oct 05 2018 |
18157 |
488.36 |
| Sep 28 2018 |
13447 |
488.36 |
| Sep 28 2018 |
17728 |
488.36 |
| Sep 21 2018 |
13418 |
488.36 |
| Sep 21 2018 |
17707 |
488.36 |
| Sep 14 2018 |
13483 |
488.36 |
| Sep 14 2018 |
17765 |
488.36 |
| Sep 07 2018 |
13611 |
488.36 |
| Sep 07 2018 |
18114 |
488.36 |
| Aug 31 2018 |
14098 |
492.71 |
| Aug 31 2018 |
18705 |
492.71 |
| Aug 24 2018 |
13980 |
492.71 |
| Aug 24 2018 |
18685 |
492.71 |
| Aug 17 2018 |
15672 |
511.28 |
| Aug 17 2018 |
20844 |
511.28 |
| Aug 10 2018 |
16121 |
518.07 |
| Aug 10 2018 |
21645 |
518.07 |
| Aug 03 2018 |
16283 |
518.07 |
| Aug 03 2018 |
21831 |
518.07 |
| Jul 27 2018 |
16315 |
518.07 |
| Jul 27 2018 |
21900 |
518.07 |
| Jul 20 2018 |
16541 |
518.07 |
| Jul 20 2018 |
22185 |
518.07 |
| Jul 13 2018 |
16301 |
518.07 |
| Jul 13 2018 |
21985 |
518.07 |
| Jul 06 2018 |
16331 |
518.07 |
| Jul 06 2018 |
21788 |
518.07 |
| Jun 29 2018 |
16304 |
518.07 |
| Jun 29 2018 |
21753 |
518.07 |
| Jun 22 2018 |
16637 |
518.07 |
| Jun 22 2018 |
22096 |
518.07 |
| Jun 15 2018 |
16536 |
518.07 |
| Jun 15 2018 |
22145 |
518.07 |
| Jun 08 2018 |
16725 |
518.07 |
| Jun 08 2018 |
22356 |
518.07 |
| Jun 01 2018 |
16876 |
518.07 |
| Jun 01 2018 |
22746 |
518.07 |
| May 25 2018 |
17281 |
522.98 |
| May 25 2018 |
23414 |
522.98 |
| May 18 2018 |
17299 |
522.98 |
| May 18 2018 |
23510 |
522.98 |
| May 11 2018 |
17230 |
522.98 |
| May 11 2018 |
23645 |
522.98 |
| May 04 2018 |
17388 |
522.98 |
| May 04 2018 |
23847 |
522.98 |
| Apr 27 2018 |
17220 |
519.95 |
| Apr 27 2018 |
23412 |
519.95 |
| Apr 20 2018 |
17381 |
519.95 |
| Apr 20 2018 |
23560 |
519.95 |
| Apr 13 2018 |
18535 |
537.19 |
| Apr 13 2018 |
25044 |
537.19 |
| Apr 06 2018 |
18409 |
537.19 |
| Apr 06 2018 |
25183 |
537.19 |
| Mar 30 2018 |
17637 |
523.53 |
| Mar 30 2018 |
24246 |
523.53 |
| Mar 23 2018 |
17639 |
523.53 |
| Mar 23 2018 |
24459 |
523.53 |
| Mar 16 2018 |
5631 |
441.05 |
| Mar 16 2018 |
17016 |
514.37 |
| Mar 16 2018 |
23505 |
514.37 |
| Mar 09 2018 |
5597 |
441.05 |
| Mar 09 2018 |
16893 |
514.37 |
| Mar 09 2018 |
23479 |
514.37 |
| Mar 02 2018 |
5755 |
441.05 |
| Mar 02 2018 |
17067 |
514.37 |
| Mar 02 2018 |
23736 |
514.37 |
| Feb 23 2018 |
5877 |
441.05 |
| Feb 23 2018 |
17232 |
514.37 |
| Feb 23 2018 |
23912 |
514.37 |
| Feb 16 2018 |
5813 |
441.05 |
| Feb 16 2018 |
17177 |
514.37 |
| Feb 16 2018 |
23907 |
514.37 |
| Feb 09 2018 |
17184 |
514.37 |
| Feb 09 2018 |
5859 |
441.05 |
| Feb 09 2018 |
23637 |
514.37 |
| Feb 02 2018 |
5888 |
441.05 |
| Feb 02 2018 |
17161 |
514.37 |
| Feb 02 2018 |
23532 |
514.37 |
| Jan 26 2018 |
5888 |
441.05 |
| Jan 26 2018 |
17204 |
514.37 |
| Jan 26 2018 |
23599 |
514.37 |
| Jan 19 2018 |
17213 |
514.37 |
| Jan 19 2018 |
5888 |
441.05 |
| Jan 19 2018 |
23601 |
514.37 |
| Jan 12 2018 |
5858 |
441.05 |
| Jan 12 2018 |
17194 |
514.37 |
| Jan 12 2018 |
23607 |
514.37 |
| Jan 05 2018 |
17223 |
514.37 |
| Jan 05 2018 |
5858 |
441.05 |
| Jan 05 2018 |
23630 |
514.37 |
| Dec 29 2017 |
17224 |
514.37 |
| Dec 29 2017 |
5883 |
441.05 |
| Dec 29 2017 |
23630 |
514.37 |
| Dec 22 2017 |
17226 |
514.37 |
| Dec 22 2017 |
5883 |
441.05 |
| Dec 22 2017 |
23632 |
514.37 |
| Dec 15 2017 |
17213 |
514.37 |
| Dec 15 2017 |
5883 |
441.05 |
| Dec 15 2017 |
23625 |
514.37 |
| Dec 08 2017 |
17213 |
514.37 |
| Dec 08 2017 |
5883 |
441.05 |
| Dec 08 2017 |
23625 |
514.37 |
| Dec 01 2017 |
17213 |
514.37 |
| Dec 01 2017 |
5882 |
441.05 |
| Dec 01 2017 |
23625 |
514.37 |
| Nov 24 2017 |
5882 |
441.05 |
| Nov 24 2017 |
17213 |
514.37 |
| Nov 24 2017 |
23625 |
514.37 |
| Nov 17 2017 |
5882 |
441.05 |
| Nov 17 2017 |
17213 |
514.37 |
| Nov 17 2017 |
23626 |
514.37 |
| Nov 10 2017 |
5882 |
441.05 |
| Nov 10 2017 |
17213 |
514.37 |
| Nov 10 2017 |
23644 |
514.37 |
| Nov 03 2017 |
17214 |
514.37 |
| Nov 03 2017 |
5882 |
441.05 |
| Nov 03 2017 |
23645 |
514.37 |
| Oct 27 2017 |
17214 |
514.37 |
| Oct 27 2017 |
5882 |
441.05 |
| Oct 27 2017 |
23677 |
514.37 |
| Oct 20 2017 |
5866 |
441.05 |
| Oct 20 2017 |
17243 |
514.37 |
| Oct 20 2017 |
23619 |
514.37 |
| Oct 13 2017 |
17243 |
514.37 |
| Oct 13 2017 |
5879 |
441.05 |
| Oct 13 2017 |
23653 |
514.37 |
| Oct 06 2017 |
5879 |
441.05 |
| Oct 06 2017 |
17232 |
514.37 |
| Oct 06 2017 |
23642 |
514.37 |
| Sep 29 2017 |
17263 |
514.37 |
| Sep 29 2017 |
5886 |
441.05 |
| Sep 29 2017 |
23552 |
514.37 |
| Sep 22 2017 |
17255 |
514.37 |
| Sep 22 2017 |
5879 |
441.05 |
| Sep 22 2017 |
23796 |
514.37 |
| Sep 15 2017 |
17350 |
514.37 |
| Sep 15 2017 |
5780 |
441.05 |
| Sep 15 2017 |
23866 |
514.37 |
| Sep 08 2017 |
17371 |
514.37 |
| Sep 08 2017 |
5612 |
441.05 |
| Sep 08 2017 |
23978 |
514.37 |
| Sep 01 2017 |
15364 |
488.18 |
| Sep 01 2017 |
5682 |
441.05 |
| Sep 01 2017 |
21039 |
488.18 |
| Aug 25 2017 |
5639 |
441.05 |
| Aug 25 2017 |
15388 |
488.18 |
| Aug 25 2017 |
21415 |
488.18 |
| Aug 18 2017 |
5846 |
441.05 |
| Aug 18 2017 |
12492 |
458.24 |
| Aug 18 2017 |
17624 |
458.24 |
| Aug 11 2017 |
12449 |
458.24 |
| Aug 11 2017 |
5792 |
441.05 |
| Aug 11 2017 |
17665 |
458.24 |
| Aug 04 2017 |
11430 |
446.97 |
| Aug 04 2017 |
5878 |
441.05 |
| Aug 04 2017 |
16283 |
446.97 |
| Jul 28 2017 |
5916 |
441.05 |
| Jul 28 2017 |
11251 |
444.4 |
| Jul 28 2017 |
16048 |
444.4 |
| Jul 21 2017 |
5951 |
441.05 |
| Jul 21 2017 |
11335 |
444.4 |
| Jul 21 2017 |
16187 |
444.4 |
| Jul 14 2017 |
6010 |
441.05 |
| Jul 14 2017 |
11430 |
444.4 |
| Jul 14 2017 |
16256 |
444.4 |
| Jul 07 2017 |
11505 |
444.4 |
| Jul 07 2017 |
6060 |
441.05 |
| Jul 07 2017 |
16315 |
444.4 |
| Jun 30 2017 |
11576 |
444.4 |
| Jun 30 2017 |
6042 |
441.05 |
| Jun 30 2017 |
16357 |
444.4 |
| Jun 23 2017 |
12605 |
444.4 |
| Jun 23 2017 |
6106 |
441.05 |
| Jun 23 2017 |
16483 |
444.4 |
| Jun 16 2017 |
12668 |
444.4 |
| Jun 16 2017 |
6043 |
441.05 |
| Jun 16 2017 |
16465 |
444.4 |
| Jun 09 2017 |
6064 |
441.05 |
| Jun 09 2017 |
12760 |
444.4 |
| Jun 09 2017 |
16343 |
444.4 |
| Jun 02 2017 |
6076 |
441.05 |
| Jun 02 2017 |
12773 |
444.4 |
| Jun 02 2017 |
16601 |
444.4 |
| May 26 2017 |
6020 |
441.05 |
| May 26 2017 |
12294 |
438.51 |
| May 26 2017 |
15850 |
438.51 |
| May 19 2017 |
6248 |
441.05 |
| May 19 2017 |
12322 |
438.51 |
| May 19 2017 |
16040 |
438.51 |
| May 12 2017 |
12480 |
438.51 |
| May 12 2017 |
6338 |
441.05 |
| May 12 2017 |
16116 |
438.51 |
| May 05 2017 |
6526 |
441.05 |
| May 05 2017 |
12487 |
438.51 |
| May 05 2017 |
16083 |
438.51 |
| Apr 28 2017 |
12263 |
438.51 |
| Apr 28 2017 |
6561 |
441.05 |
| Apr 28 2017 |
15884 |
438.51 |
| Apr 21 2017 |
12465 |
438.51 |
| Apr 21 2017 |
6651 |
441.05 |
| Apr 21 2017 |
16047 |
438.51 |
| Apr 14 2017 |
6800 |
441.05 |
| Apr 14 2017 |
12533 |
438.51 |
| Apr 14 2017 |
16071 |
438.51 |
| Apr 07 2017 |
12593 |
438.32 |
| Apr 07 2017 |
6806 |
441.05 |
| Apr 07 2017 |
15817 |
438.32 |
| Mar 31 2017 |
7044 |
441.05 |
| Mar 31 2017 |
12912 |
438.32 |
| Mar 31 2017 |
16066 |
438.32 |
| Mar 24 2017 |
10809 |
419.83 |
| Mar 24 2017 |
15820 |
438.32 |
| Mar 17 2017 |
10915 |
419.83 |
| Mar 17 2017 |
15937 |
438.32 |
| Mar 10 2017 |
11040 |
419.83 |
| Mar 10 2017 |
16043 |
438.32 |
| Mar 03 2017 |
10978 |
419.83 |
| Mar 03 2017 |
15968 |
438.32 |
| Feb 24 2017 |
10935 |
419.83 |
| Feb 24 2017 |
16011 |
438.32 |
| Feb 17 2017 |
10775 |
419.83 |
| Feb 17 2017 |
16073 |
438.32 |
| Feb 10 2017 |
10807 |
419.83 |
| Feb 10 2017 |
16170 |
438.32 |
| Feb 03 2017 |
10815 |
419.83 |
| Feb 03 2017 |
16129 |
438.32 |
| Jan 27 2017 |
10847 |
419.83 |
| Jan 27 2017 |
16141 |
438.32 |
| Jan 20 2017 |
10824 |
419.83 |
| Jan 20 2017 |
16095 |
438.32 |
| Jan 13 2017 |
10827 |
419.83 |
| Jan 13 2017 |
16076 |
438.32 |
| Jan 06 2017 |
10805 |
419.83 |
| Jan 06 2017 |
16086 |
438.32 |
| Dec 30 2016 |
10807 |
419.83 |
| Dec 30 2016 |
16090 |
438.32 |
| Dec 23 2016 |
10807 |
419.83 |
| Dec 23 2016 |
16090 |
438.32 |
| Dec 16 2016 |
10806 |
419.83 |
| Dec 16 2016 |
16086 |
438.32 |
| Dec 09 2016 |
10809 |
419.83 |
| Dec 09 2016 |
16086 |
438.32 |
| Dec 02 2016 |
10809 |
419.83 |
| Dec 02 2016 |
16087 |
438.32 |
| Nov 25 2016 |
10806 |
419.83 |
| Nov 25 2016 |
16083 |
438.32 |
| Nov 18 2016 |
10806 |
419.83 |
| Nov 18 2016 |
16083 |
438.32 |
| Nov 11 2016 |
10806 |
419.83 |
| Nov 11 2016 |
16079 |
438.32 |
| Nov 04 2016 |
10806 |
419.83 |
| Nov 04 2016 |
16079 |
438.32 |
| Oct 28 2016 |
10807 |
419.83 |
| Oct 28 2016 |
16097 |
438.32 |
| Oct 21 2016 |
10804 |
419.83 |
| Oct 21 2016 |
16112 |
438.32 |
| Oct 14 2016 |
10812 |
419.83 |
| Oct 14 2016 |
16092 |
438.32 |
| Oct 07 2016 |
10825 |
419.83 |
| Oct 07 2016 |
16098 |
438.32 |
| Sep 30 2016 |
10848 |
419.83 |
| Sep 30 2016 |
16119 |
438.32 |
| Sep 23 2016 |
10840 |
419.83 |
| Sep 23 2016 |
16005 |
438.32 |
| Sep 16 2016 |
10901 |
419.83 |
| Sep 16 2016 |
16027 |
438.32 |
| Sep 09 2016 |
10972 |
419.83 |
| Sep 09 2016 |
16105 |
438.32 |
| Sep 02 2016 |
11034 |
419.13 |
| Sep 02 2016 |
13643 |
419.13 |
| Aug 26 2016 |
11085 |
419.13 |
| Aug 26 2016 |
13403 |
419.13 |
| Aug 19 2016 |
13117 |
437.59 |
| Aug 19 2016 |
15987 |
437.59 |
| Aug 12 2016 |
13266 |
437.59 |
| Aug 12 2016 |
17457 |
437.59 |
| Aug 05 2016 |
13462 |
440.03 |
| Aug 05 2016 |
17900 |
440.03 |
| Jul 29 2016 |
13505 |
440.03 |
| Jul 29 2016 |
18045 |
440.03 |
| Jul 22 2016 |
12176 |
425.34 |
| Jul 22 2016 |
16063 |
425.34 |
| Jun 22 2016 |
12460 |
425.34 |
| Jun 22 2016 |
17038 |
425.34 |
| Jun 15 2016 |
12518 |
425.34 |
| Jun 15 2016 |
17232 |
425.34 |
| Jun 08 2016 |
12513 |
424.35 |
| Jun 08 2016 |
17128 |
424.35 |
| Jun 01 2016 |
12601 |
424.35 |
| Jun 01 2016 |
17406 |
424.35 |
| May 25 2016 |
13187 |
430.04 |
| May 25 2016 |
18202 |
430.04 |
| May 18 2016 |
13771 |
434.39 |
| May 18 2016 |
19027 |
434.39 |
| May 11 2016 |
13683 |
434.39 |
| May 11 2016 |
19022 |
434.39 |
| May 04 2016 |
13590 |
434.39 |
| May 04 2016 |
18942 |
434.39 |
| Apr 27 2016 |
16396 |
458.21 |
| Apr 27 2016 |
22891 |
458.21 |
| Apr 20 2016 |
13877 |
434.39 |
| Apr 20 2016 |
19268 |
434.39 |
| Apr 13 2016 |
15027 |
446.65 |
| Apr 13 2016 |
21108 |
446.65 |
| Apr 06 2016 |
15073 |
446.65 |
| Apr 06 2016 |
21348 |
446.65 |
| Mar 30 2016 |
15874 |
454.68 |
| Mar 30 2016 |
22363 |
454.68 |
| Mar 23 2016 |
15864 |
454.68 |
| Mar 23 2016 |
22505 |
454.68 |
| Mar 16 2016 |
16307 |
459.74 |
| Mar 16 2016 |
23282 |
459.74 |
| Mar 09 2016 |
16226 |
459.74 |
| Mar 09 2016 |
23340 |
459.74 |
| Mar 02 2016 |
16035 |
460.13 |
| Mar 02 2016 |
16189 |
459.74 |
| Mar 02 2016 |
22122 |
452.69 |
| Feb 24 2016 |
16106 |
459.74 |
| Feb 24 2016 |
15998 |
460.13 |
| Feb 24 2016 |
22034 |
452.69 |
| Feb 17 2016 |
16167 |
459.74 |
| Feb 17 2016 |
16191 |
460.13 |
| Feb 17 2016 |
22249 |
452.69 |
| Feb 10 2016 |
16107 |
460.13 |
| Feb 10 2016 |
16177 |
459.74 |
| Feb 10 2016 |
22215 |
452.69 |
| Feb 03 2016 |
16155 |
459.74 |
| Feb 03 2016 |
16098 |
460.13 |
| Feb 03 2016 |
22202 |
452.69 |
| Jan 27 2016 |
16107 |
459.74 |
| Jan 27 2016 |
16144 |
460.13 |
| Jan 27 2016 |
22218 |
452.69 |
| Jan 20 2016 |
16150 |
459.74 |
| Jan 20 2016 |
16140 |
460.13 |
| Jan 20 2016 |
22238 |
452.69 |
| Jan 13 2016 |
16156 |
460.13 |
| Jan 13 2016 |
16181 |
459.74 |
| Jan 13 2016 |
22275 |
452.69 |
| Jan 06 2016 |
16199 |
459.74 |
| Jan 06 2016 |
16156 |
460.13 |
| Jan 06 2016 |
22286 |
452.69 |
| Dec 30 2015 |
16192 |
459.74 |
| Dec 30 2015 |
16156 |
460.13 |
| Dec 30 2015 |
22279 |
452.69 |
| Dec 23 2015 |
16191 |
459.74 |
| Dec 23 2015 |
16154 |
460.13 |
| Dec 23 2015 |
22281 |
452.69 |
| Dec 16 2015 |
16191 |
459.74 |
| Dec 16 2015 |
16154 |
460.13 |
| Dec 16 2015 |
22281 |
452.69 |
| Dec 09 2015 |
16196 |
459.74 |
| Dec 09 2015 |
16155 |
460.13 |
| Dec 09 2015 |
22284 |
452.69 |
| Dec 02 2015 |
16197 |
459.74 |
| Dec 02 2015 |
16156 |
460.13 |
| Dec 02 2015 |
22285 |
452.69 |
| Nov 25 2015 |
16156 |
460.13 |
| Nov 25 2015 |
16197 |
459.74 |
| Nov 25 2015 |
22286 |
452.69 |
| Nov 18 2015 |
16197 |
459.74 |
| Nov 18 2015 |
16156 |
460.13 |
| Nov 18 2015 |
22285 |
452.69 |
| Nov 11 2015 |
16197 |
459.74 |
| Nov 11 2015 |
16134 |
460.13 |
| Nov 11 2015 |
22267 |
452.69 |
| Nov 04 2015 |
16134 |
460.13 |
| Nov 04 2015 |
16197 |
459.74 |
| Nov 04 2015 |
22267 |
452.69 |
| Oct 28 2015 |
16168 |
459.74 |
| Oct 28 2015 |
16136 |
460.13 |
| Oct 28 2015 |
22232 |
452.69 |
| Oct 21 2015 |
16091 |
460.13 |
| Oct 21 2015 |
16186 |
459.74 |
| Oct 21 2015 |
22208 |
452.69 |
| Oct 14 2015 |
16084 |
460.13 |
| Oct 14 2015 |
16201 |
459.74 |
| Oct 14 2015 |
22208 |
452.69 |
| Oct 07 2015 |
16160 |
459.74 |
| Oct 07 2015 |
16113 |
460.13 |
| Oct 07 2015 |
22205 |
452.69 |
| Sep 30 2015 |
16158 |
459.74 |
| Sep 30 2015 |
16129 |
460.13 |
| Sep 30 2015 |
22222 |
452.69 |
| Sep 23 2015 |
16140 |
459.74 |
| Sep 23 2015 |
16233 |
460.13 |
| Sep 23 2015 |
22271 |
452.69 |
| Sep 16 2015 |
16074 |
460.13 |
| Sep 16 2015 |
16112 |
459.74 |
| Sep 16 2015 |
22148 |
452.69 |
| Sep 09 2015 |
16079 |
459.74 |
| Sep 09 2015 |
16028 |
460.13 |
| Sep 09 2015 |
22112 |
452.69 |
| Sep 02 2015 |
15191 |
452.06 |
| Sep 02 2015 |
16097 |
460.13 |
| Sep 02 2015 |
22185 |
453.68 |
| Aug 26 2015 |
16278 |
460.13 |
| Aug 26 2015 |
15405 |
452.06 |
| Aug 26 2015 |
22367 |
453.68 |
| Aug 19 2015 |
13956 |
437.62 |
| Aug 19 2015 |
16502 |
460.13 |
| Aug 19 2015 |
21038 |
443.25 |
| Aug 12 2015 |
14043 |
437.62 |
| Aug 12 2015 |
16486 |
460.13 |
| Aug 12 2015 |
21109 |
443.25 |
| Aug 05 2015 |
16157 |
458.81 |
| Aug 05 2015 |
16551 |
460.13 |
| Aug 05 2015 |
23510 |
459.25 |
| Jul 29 2015 |
16571 |
460.13 |
| Jul 29 2015 |
16330 |
458.81 |
| Jul 29 2015 |
23740 |
459.25 |
| Jul 22 2015 |
16282 |
458.81 |
| Jul 22 2015 |
16569 |
460.13 |
| Jul 22 2015 |
23812 |
459.25 |
| Jul 15 2015 |
16385 |
458.81 |
| Jul 15 2015 |
16858 |
460.13 |
| Jul 15 2015 |
23953 |
459.25 |
| Jul 08 2015 |
16440 |
458.81 |
| Jul 08 2015 |
16968 |
460.13 |
| Jul 08 2015 |
24111 |
459.25 |
| Jul 01 2015 |
16533 |
458.81 |
| Jul 01 2015 |
17067 |
460.13 |
| Jul 01 2015 |
24217 |
459.25 |
| Jun 24 2015 |
16595 |
458.81 |
| Jun 24 2015 |
17109 |
460.13 |
| Jun 24 2015 |
24309 |
459.25 |
| Jun 17 2015 |
16628 |
458.81 |
| Jun 17 2015 |
17031 |
460.13 |
| Jun 17 2015 |
24356 |
459.25 |
| Jun 10 2015 |
17202 |
460.13 |
| Jun 10 2015 |
16636 |
458.81 |
| Jun 10 2015 |
24383 |
459.25 |
| Jun 03 2015 |
16580 |
458.81 |
| Jun 03 2015 |
17383 |
460.13 |
| Jun 03 2015 |
24539 |
459.25 |
| May 27 2015 |
16543 |
458.81 |
| May 27 2015 |
17253 |
460.13 |
| May 27 2015 |
24341 |
459.25 |
| May 20 2015 |
17317 |
460.13 |
| May 20 2015 |
16594 |
458.81 |
| May 20 2015 |
24353 |
459.25 |
| May 13 2015 |
16513 |
458.81 |
| May 13 2015 |
17508 |
460.13 |
| May 13 2015 |
24434 |
459.25 |
| May 06 2015 |
17343 |
460.13 |
| May 06 2015 |
16173 |
458.81 |
| May 06 2015 |
24042 |
459.25 |
| Apr 29 2015 |
16303 |
458.81 |
| Apr 29 2015 |
17537 |
460.13 |
| Apr 29 2015 |
24264 |
459.25 |
| Apr 22 2015 |
17616 |
460.13 |
| Apr 22 2015 |
16370 |
458.81 |
| Apr 22 2015 |
24373 |
459.25 |
| Apr 15 2015 |
18252 |
480 |
| Apr 15 2015 |
17313 |
460.13 |
| Apr 15 2015 |
25648 |
470.07 |
| Apr 08 2015 |
17363 |
460.13 |
| Apr 08 2015 |
18499 |
480 |
| Apr 08 2015 |
25771 |
470.07 |
| Apr 01 2015 |
18685 |
480 |
| Apr 01 2015 |
17472 |
460.13 |
| Apr 01 2015 |
26238 |
470.07 |
| Mar 25 2015 |
18478 |
480 |
| Mar 25 2015 |
16973 |
460.13 |
| Mar 25 2015 |
25458 |
470.07 |
