| Apr 18 2024 |
8717 |
432.08 |
| Apr 17 2024 |
8699 |
432.08 |
| Apr 10 2024 |
8724 |
432.08 |
| Apr 03 2024 |
8597 |
432.08 |
| Mar 27 2024 |
8693 |
432.08 |
| Jul 06 2018 |
6154 |
409.8 |
| Jul 06 2018 |
8727 |
409.8 |
| Jun 29 2018 |
6167 |
409.8 |
| Jun 29 2018 |
8735 |
409.8 |
| Jun 22 2018 |
6312 |
409.8 |
| Jun 22 2018 |
8962 |
409.8 |
| Jun 15 2018 |
6349 |
409.8 |
| Jun 15 2018 |
9009 |
409.8 |
| Jun 08 2018 |
6390 |
409.8 |
| Jun 08 2018 |
9134 |
409.8 |
| Jun 01 2018 |
6649 |
409.8 |
| Jun 01 2018 |
9405 |
409.8 |
| May 25 2018 |
6680 |
409.8 |
| May 25 2018 |
9524 |
409.8 |
| May 18 2018 |
6755 |
409.8 |
| May 18 2018 |
9529 |
409.8 |
| May 11 2018 |
6782 |
409.8 |
| May 11 2018 |
9617 |
409.8 |
| May 04 2018 |
6913 |
409.8 |
| May 04 2018 |
9744 |
409.8 |
| Apr 27 2018 |
6899 |
409.8 |
| Apr 27 2018 |
9737 |
409.8 |
| Apr 20 2018 |
6889 |
409.8 |
| Apr 20 2018 |
9756 |
409.8 |
| Apr 13 2018 |
6859 |
409.8 |
| Apr 13 2018 |
9754 |
409.8 |
| Apr 06 2018 |
7013 |
409.8 |
| Apr 06 2018 |
9828 |
409.8 |
| Mar 30 2018 |
8984 |
427.19 |
| Mar 30 2018 |
12338 |
427.19 |
| Mar 23 2018 |
9097 |
427.19 |
| Mar 23 2018 |
12423 |
427.19 |
| Mar 16 2018 |
9029 |
427.19 |
| Mar 16 2018 |
12429 |
427.19 |
| Mar 09 2018 |
9003 |
427.19 |
| Mar 09 2018 |
12373 |
427.19 |
| Mar 02 2018 |
9039 |
427.19 |
| Mar 02 2018 |
12559 |
427.19 |
| Feb 23 2018 |
9130 |
427.19 |
| Feb 23 2018 |
12649 |
427.19 |
| Feb 16 2018 |
9151 |
427.19 |
| Feb 16 2018 |
12658 |
427.19 |
| Feb 09 2018 |
9089 |
427.19 |
| Feb 09 2018 |
12582 |
427.19 |
| Feb 02 2018 |
18809 |
537.5 |
| Feb 02 2018 |
9079 |
427.19 |
| Feb 02 2018 |
17520 |
463.96 |
| Jan 26 2018 |
18851 |
537.5 |
| Jan 26 2018 |
9117 |
427.19 |
| Jan 26 2018 |
17548 |
463.96 |
| Jan 19 2018 |
18856 |
537.5 |
| Jan 19 2018 |
9122 |
427.19 |
| Jan 19 2018 |
17554 |
463.96 |
| Jan 12 2018 |
18841 |
537.5 |
| Jan 12 2018 |
9134 |
427.19 |
| Jan 12 2018 |
17554 |
463.96 |
| Jan 05 2018 |
9134 |
427.19 |
| Jan 05 2018 |
18872 |
537.5 |
| Jan 05 2018 |
17580 |
463.96 |
| Dec 29 2017 |
18873 |
537.5 |
| Dec 29 2017 |
9134 |
427.19 |
| Dec 29 2017 |
17581 |
463.96 |
| Dec 22 2017 |
18875 |
537.5 |
| Dec 22 2017 |
9134 |
427.19 |
| Dec 22 2017 |
17583 |
463.96 |
| Dec 15 2017 |
9134 |
427.19 |
| Dec 15 2017 |
18859 |
537.5 |
| Dec 15 2017 |
17577 |
463.96 |
| Dec 08 2017 |
9134 |
427.19 |
| Dec 08 2017 |
18859 |
537.5 |
| Dec 08 2017 |
17577 |
463.96 |
| Dec 01 2017 |
18859 |
537.5 |
| Dec 01 2017 |
9134 |
427.19 |
| Dec 01 2017 |
17577 |
463.96 |
| Nov 24 2017 |
9134 |
427.19 |
| Nov 24 2017 |
18859 |
537.5 |
| Nov 24 2017 |
17577 |
463.96 |
| Nov 17 2017 |
9134 |
427.19 |
| Nov 17 2017 |
18859 |
537.5 |
| Nov 17 2017 |
17578 |
463.96 |
| Nov 10 2017 |
18859 |
537.5 |
| Nov 10 2017 |
9145 |
427.19 |
| Nov 10 2017 |
17588 |
463.96 |
| Nov 03 2017 |
18860 |
537.5 |
| Nov 03 2017 |
9145 |
427.19 |
| Nov 03 2017 |
17589 |
463.96 |
| Oct 27 2017 |
9193 |
427.19 |
| Oct 27 2017 |
18860 |
537.5 |
| Oct 27 2017 |
17625 |
463.96 |
| Oct 20 2017 |
18888 |
537.5 |
| Oct 20 2017 |
9128 |
427.19 |
| Oct 20 2017 |
17565 |
463.96 |
| Oct 13 2017 |
18888 |
537.5 |
| Oct 13 2017 |
9164 |
427.19 |
| Oct 13 2017 |
17592 |
463.96 |
| Oct 06 2017 |
18874 |
537.5 |
| Oct 06 2017 |
9164 |
427.19 |
| Oct 06 2017 |
17590 |
463.96 |
| Sep 29 2017 |
9162 |
427.19 |
| Sep 29 2017 |
18897 |
537.5 |
| Sep 29 2017 |
17503 |
463.96 |
| Sep 22 2017 |
18885 |
537.5 |
| Sep 22 2017 |
9310 |
427.19 |
| Sep 22 2017 |
17665 |
463.96 |
| Sep 15 2017 |
18974 |
537.5 |
| Sep 15 2017 |
9326 |
427.19 |
| Sep 15 2017 |
17744 |
463.96 |
| Sep 08 2017 |
9268 |
427.19 |
| Sep 08 2017 |
18996 |
537.5 |
| Sep 08 2017 |
17862 |
463.96 |
| Sep 01 2017 |
19267 |
537.5 |
| Sep 01 2017 |
9285 |
427.19 |
| Sep 01 2017 |
17917 |
463.96 |
| Aug 25 2017 |
19313 |
537.5 |
| Aug 25 2017 |
9650 |
427.19 |
| Aug 25 2017 |
18280 |
463.96 |
| Aug 18 2017 |
19332 |
537.5 |
| Aug 18 2017 |
9689 |
427.19 |
| Aug 18 2017 |
18375 |
463.96 |
| Aug 11 2017 |
19251 |
537.5 |
| Aug 11 2017 |
9755 |
427.19 |
| Aug 11 2017 |
18402 |
463.96 |
| Aug 04 2017 |
19439 |
537.5 |
| Aug 04 2017 |
9836 |
427.19 |
| Aug 04 2017 |
18599 |
463.96 |
| Jul 28 2017 |
19505 |
537.5 |
| Jul 28 2017 |
9919 |
427.19 |
| Jul 28 2017 |
18724 |
463.96 |
| Jul 21 2017 |
10018 |
427.19 |
| Jul 21 2017 |
19634 |
537.5 |
| Jul 21 2017 |
18847 |
463.96 |
| Jul 14 2017 |
19768 |
537.5 |
| Jul 14 2017 |
10075 |
427.19 |
| Jul 14 2017 |
18907 |
463.96 |
| Jul 07 2017 |
19806 |
537.5 |
| Jul 07 2017 |
11929 |
444.57 |
| Jul 07 2017 |
22521 |
491.04 |
| Jun 30 2017 |
11974 |
444.57 |
| Jun 30 2017 |
19916 |
537.5 |
| Jun 30 2017 |
22593 |
491.04 |
| Jun 23 2017 |
12142 |
444.57 |
| Jun 23 2017 |
21011 |
537.5 |
| Jun 23 2017 |
22758 |
491.04 |
| Jun 16 2017 |
21073 |
537.5 |
| Jun 16 2017 |
12165 |
444.57 |
| Jun 16 2017 |
22747 |
491.04 |
| Jun 09 2017 |
12022 |
444.57 |
| Jun 09 2017 |
21165 |
537.5 |
| Jun 09 2017 |
22636 |
491.04 |
| Jun 02 2017 |
12330 |
444.57 |
| Jun 02 2017 |
21203 |
537.5 |
| Jun 02 2017 |
22932 |
491.04 |
| May 26 2017 |
21426 |
537.5 |
| May 26 2017 |
12384 |
444.57 |
| May 26 2017 |
23038 |
491.04 |
| May 19 2017 |
21475 |
537.5 |
| May 19 2017 |
12703 |
444.57 |
| May 19 2017 |
23347 |
491.04 |
| May 12 2017 |
12774 |
444.57 |
| May 12 2017 |
21642 |
537.5 |
| May 12 2017 |
23477 |
491.04 |
| May 05 2017 |
21584 |
537.5 |
| May 05 2017 |
12800 |
444.57 |
| May 05 2017 |
23443 |
491.04 |
| Apr 28 2017 |
21268 |
537.5 |
| Apr 28 2017 |
12711 |
444.57 |
| Apr 28 2017 |
23185 |
491.04 |
| Apr 21 2017 |
21554 |
537.5 |
| Apr 21 2017 |
12917 |
444.57 |
| Apr 21 2017 |
23447 |
491.04 |
| Apr 14 2017 |
13059 |
444.57 |
| Apr 14 2017 |
21543 |
537.5 |
| Apr 14 2017 |
23437 |
491.04 |
| Apr 07 2017 |
21709 |
537.5 |
| Apr 07 2017 |
12927 |
444.57 |
| Apr 07 2017 |
23114 |
491.04 |
| Mar 31 2017 |
22074 |
537.5 |
| Mar 31 2017 |
28698 |
537.5 |
| Mar 24 2017 |
21802 |
537.5 |
| Mar 24 2017 |
28209 |
537.5 |
| Mar 17 2017 |
21908 |
537.5 |
| Mar 17 2017 |
28407 |
537.5 |
| Mar 10 2017 |
22011 |
537.5 |
| Mar 10 2017 |
28419 |
537.5 |
| Mar 03 2017 |
21860 |
537.5 |
| Mar 03 2017 |
28244 |
537.5 |
| Feb 24 2017 |
21736 |
537.5 |
| Feb 24 2017 |
28273 |
537.5 |
| Mar 02 2016 |
18169 |
480.4 |
| Mar 02 2016 |
26156 |
480.4 |
| Feb 24 2016 |
18130 |
480.4 |
| Feb 24 2016 |
26010 |
480.4 |
| Feb 17 2016 |
18358 |
480.4 |
| Feb 17 2016 |
26278 |
480.4 |
| Feb 10 2016 |
18252 |
480.4 |
| Feb 10 2016 |
26211 |
480.4 |
| Feb 03 2016 |
18225 |
480.4 |
| Feb 03 2016 |
26192 |
480.4 |
| Jan 27 2016 |
18288 |
480.4 |
| Jan 27 2016 |
26181 |
480.4 |
| Jan 20 2016 |
18279 |
480.4 |
| Jan 20 2016 |
26188 |
480.4 |
| Jan 13 2016 |
18297 |
480.4 |
| Jan 13 2016 |
26225 |
480.4 |
| Jan 06 2016 |
18297 |
480.4 |
| Jan 06 2016 |
26233 |
480.4 |
| Dec 30 2015 |
18297 |
480.4 |
| Dec 30 2015 |
26217 |
480.4 |
| Dec 23 2015 |
18294 |
480.4 |
| Dec 23 2015 |
26218 |
480.4 |
| Dec 16 2015 |
18294 |
480.4 |
| Dec 16 2015 |
26218 |
480.4 |
| Dec 09 2015 |
18295 |
480.4 |
| Dec 09 2015 |
26224 |
480.4 |
| Dec 02 2015 |
18297 |
480.4 |
| Dec 02 2015 |
26226 |
480.4 |
| Nov 25 2015 |
18297 |
480.4 |
| Nov 25 2015 |
26227 |
480.4 |
| Nov 18 2015 |
18297 |
480.4 |
| Nov 18 2015 |
26226 |
480.4 |
| Nov 11 2015 |
18269 |
480.4 |
| Nov 11 2015 |
26209 |
480.4 |
| Nov 04 2015 |
18269 |
480.4 |
| Nov 04 2015 |
26209 |
480.4 |
| Oct 28 2015 |
18271 |
480.4 |
| Oct 28 2015 |
26165 |
480.4 |
| Oct 21 2015 |
18209 |
480.4 |
| Oct 21 2015 |
26142 |
480.4 |
| Oct 14 2015 |
18202 |
480.4 |
| Oct 14 2015 |
26131 |
480.4 |
| Oct 07 2015 |
18231 |
480.4 |
| Oct 07 2015 |
26128 |
480.4 |
| Sep 30 2015 |
18244 |
480.4 |
| Sep 30 2015 |
26146 |
480.4 |
| Sep 23 2015 |
18354 |
480.4 |
| Sep 23 2015 |
26200 |
480.4 |
| Sep 16 2015 |
18173 |
480.4 |
| Sep 16 2015 |
26078 |
480.4 |
| Sep 09 2015 |
18126 |
480.4 |
| Sep 09 2015 |
26018 |
480.4 |
| Sep 02 2015 |
18209 |
480.4 |
| Sep 02 2015 |
25954 |
480.4 |
| Aug 26 2015 |
18377 |
480.4 |
| Aug 26 2015 |
26150 |
480.4 |
| Aug 19 2015 |
18621 |
480.4 |
| Aug 19 2015 |
26405 |
480.4 |
| Aug 12 2015 |
18617 |
480.4 |
| Aug 12 2015 |
26538 |
480.4 |
| Aug 05 2015 |
18720 |
480.4 |
| Aug 05 2015 |
26507 |
480.4 |
| Jul 29 2015 |
18728 |
480.4 |
| Jul 29 2015 |
26728 |
480.4 |
| Jul 22 2015 |
18742 |
480.4 |
| Jul 22 2015 |
26796 |
480.4 |
| Jul 15 2015 |
19059 |
480.4 |
| Jul 15 2015 |
27004 |
480.4 |
| Jul 08 2015 |
19153 |
480.4 |
| Jul 08 2015 |
27161 |
480.4 |
| Jul 01 2015 |
19278 |
480.4 |
| Jul 01 2015 |
27261 |
480.4 |
| Jun 24 2015 |
19312 |
480.4 |
| Jun 24 2015 |
27363 |
480.4 |
| Jun 17 2015 |
19192 |
480.4 |
| Jun 17 2015 |
27364 |
480.4 |
| Jun 10 2015 |
19379 |
480.4 |
| Jun 10 2015 |
27428 |
480.4 |
| Jun 03 2015 |
19587 |
480.4 |
| Jun 03 2015 |
27625 |
480.4 |
| May 27 2015 |
19414 |
480.4 |
| May 27 2015 |
27391 |
480.4 |
| May 20 2015 |
19469 |
480.4 |
| May 20 2015 |
27404 |
480.4 |
| May 13 2015 |
19675 |
480.4 |
| May 13 2015 |
27487 |
480.4 |
| May 06 2015 |
19479 |
480.4 |
| May 06 2015 |
27082 |
480.4 |
| Apr 29 2015 |
19744 |
480.4 |
| Apr 29 2015 |
27316 |
480.4 |
| Apr 22 2015 |
19823 |
480.4 |
| Apr 22 2015 |
27449 |
480.4 |
| Apr 15 2015 |
19477 |
480.4 |
| Apr 15 2015 |
27108 |
480.4 |
| Apr 08 2015 |
19563 |
480.4 |
| Apr 08 2015 |
27232 |
480.4 |
| Apr 01 2015 |
19698 |
480.4 |
| Apr 01 2015 |
27758 |
480.4 |
| Mar 25 2015 |
19128 |
480.4 |
| Mar 25 2015 |
26957 |
480.4 |
