Apr 06 2023 |
3825 |
411.26 |
Apr 06 2023 |
5567 |
411.26 |
Mar 30 2023 |
3801 |
411.26 |
Mar 30 2023 |
5345 |
411.26 |
Mar 23 2023 |
3813 |
411.26 |
Mar 23 2023 |
5343 |
411.26 |
Mar 16 2023 |
3787 |
411.26 |
Mar 16 2023 |
5312 |
411.26 |
Mar 09 2023 |
3788 |
411.26 |
Mar 09 2023 |
5306 |
411.26 |
Mar 02 2023 |
3752 |
411.26 |
Mar 02 2023 |
5284 |
411.26 |
Feb 23 2023 |
3747 |
411.26 |
Feb 23 2023 |
5276 |
411.26 |
Feb 16 2023 |
3755 |
411.26 |
Feb 16 2023 |
5296 |
411.26 |
Feb 09 2023 |
3755 |
411.26 |
Feb 09 2023 |
5175 |
411.26 |
Feb 02 2023 |
3737 |
411.26 |
Feb 02 2023 |
5134 |
411.26 |
Jan 26 2023 |
3726 |
411.26 |
Jan 26 2023 |
5045 |
411.26 |
Jan 19 2023 |
3723 |
411.26 |
Jan 19 2023 |
5035 |
411.26 |
Jan 12 2023 |
3716 |
411.26 |
Jan 12 2023 |
5028 |
411.26 |
Jan 05 2023 |
3716 |
411.26 |
Jan 05 2023 |
5049 |
411.26 |
Dec 29 2022 |
3717 |
411.26 |
Dec 29 2022 |
5050 |
411.26 |
Dec 22 2022 |
3717 |
411.26 |
Dec 22 2022 |
5050 |
411.26 |
Dec 15 2022 |
3716 |
411.26 |
Dec 15 2022 |
5053 |
411.26 |
Dec 08 2022 |
3718 |
411.26 |
Dec 08 2022 |
5056 |
411.26 |
Dec 01 2022 |
3718 |
411.26 |
Dec 01 2022 |
5056 |
411.26 |
Nov 24 2022 |
3718 |
411.26 |
Nov 24 2022 |
5058 |
411.26 |
Nov 17 2022 |
3713 |
411.26 |
Nov 17 2022 |
5054 |
411.26 |
Nov 10 2022 |
3714 |
411.26 |
Nov 10 2022 |
5054 |
411.26 |
Nov 03 2022 |
3715 |
411.26 |
Nov 03 2022 |
5050 |
411.26 |
Oct 27 2022 |
3715 |
411.26 |
Oct 27 2022 |
5053 |
411.26 |
Oct 20 2022 |
3716 |
411.26 |
Oct 20 2022 |
5088 |
411.26 |
Oct 13 2022 |
3716 |
411.26 |
Oct 13 2022 |
5045 |
411.26 |
Oct 06 2022 |
3727 |
411.26 |
Oct 06 2022 |
5023 |
411.26 |
Sep 29 2022 |
3726 |
411.26 |
Sep 29 2022 |
5008 |
411.26 |
Sep 22 2022 |
3717 |
411.26 |
Sep 22 2022 |
4998 |
411.26 |
Sep 15 2022 |
3707 |
411.26 |
Sep 15 2022 |
5027 |
411.26 |
Sep 08 2022 |
3699 |
411.26 |
Sep 08 2022 |
5003 |
411.26 |
Sep 01 2022 |
3653 |
411.26 |
Sep 01 2022 |
5000 |
411.26 |
Aug 25 2022 |
3626 |
411.26 |
Aug 25 2022 |
4973 |
411.26 |
Aug 18 2022 |
3641 |
411.26 |
Aug 18 2022 |
4980 |
411.26 |
Aug 11 2022 |
3641 |
411.26 |
Aug 11 2022 |
4899 |
411.26 |
Aug 04 2022 |
3631 |
411.26 |
Aug 04 2022 |
4887 |
411.26 |
Jul 28 2022 |
3577 |
411.26 |
Jul 28 2022 |
4839 |
411.26 |
Jul 21 2022 |
3561 |
411.26 |
Jul 21 2022 |
4817 |
411.26 |
Jul 14 2022 |
3554 |
411.26 |
Jul 14 2022 |
4824 |
411.26 |
Jul 07 2022 |
3537 |
411.26 |
Jul 07 2022 |
4689 |
411.26 |
Jun 30 2022 |
3543 |
411.26 |
Jun 30 2022 |
4684 |
411.26 |
Jun 23 2022 |
3554 |
411.26 |
Jun 23 2022 |
4674 |
411.26 |
Jun 16 2022 |
3550 |
411.26 |
Jun 16 2022 |
4674 |
411.26 |
Jun 09 2022 |
3535 |
411.26 |
Jun 09 2022 |
4721 |
411.26 |
Jun 02 2022 |
3512 |
411.26 |
Jun 02 2022 |
4727 |
411.26 |
May 26 2022 |
3487 |
411.26 |
May 26 2022 |
4728 |
411.26 |
May 19 2022 |
3422 |
411.26 |
May 19 2022 |
4717 |
411.26 |
May 12 2022 |
3413 |
411.26 |
May 12 2022 |
4695 |
411.26 |
May 05 2022 |
3373 |
411.26 |
May 05 2022 |
4432 |
411.26 |
Apr 28 2022 |
3378 |
411.26 |
Apr 28 2022 |
4641 |
411.26 |
Apr 21 2022 |
3266 |
411.26 |
Apr 21 2022 |
4347 |
411.26 |
Apr 14 2022 |
3242 |
411.26 |
Apr 14 2022 |
4352 |
411.26 |
Apr 07 2022 |
3232 |
411.26 |
Apr 07 2022 |
4359 |
411.26 |
Mar 31 2022 |
3238 |
411.26 |
Mar 31 2022 |
4258 |
411.26 |
Mar 24 2022 |
3200 |
411.26 |
Mar 24 2022 |
4230 |
411.26 |
Mar 17 2022 |
3178 |
411.26 |
Mar 17 2022 |
4230 |
411.26 |
Mar 10 2022 |
3168 |
411.26 |
Mar 10 2022 |
4190 |
411.26 |
Mar 03 2022 |
3172 |
411.26 |
Mar 03 2022 |
4111 |
411.26 |
Feb 24 2022 |
3129 |
411.26 |
Feb 24 2022 |
4017 |
411.26 |
Feb 17 2022 |
3070 |
411.26 |
Feb 17 2022 |
3555 |
411.26 |
Feb 10 2022 |
3057 |
411.26 |
Feb 10 2022 |
3486 |
411.26 |
Feb 03 2022 |
3055 |
411.26 |
Feb 03 2022 |
3499 |
411.26 |
Jan 27 2022 |
3039 |
411.26 |
Jan 27 2022 |
3507 |
411.26 |
Jan 20 2022 |
3031 |
411.26 |
Jan 20 2022 |
3498 |
411.26 |
Jan 13 2022 |
3012 |
411.26 |
Jan 13 2022 |
3508 |
411.26 |
Jan 06 2022 |
3013 |
411.26 |
Jan 06 2022 |
3509 |
411.26 |
Dec 30 2021 |
3017 |
411.26 |
Dec 30 2021 |
3514 |
411.26 |
Dec 23 2021 |
3017 |
411.26 |
Dec 23 2021 |
3514 |
411.26 |
Dec 16 2021 |
3017 |
411.26 |
Dec 16 2021 |
3514 |
411.26 |
Dec 09 2021 |
3017 |
411.26 |
Dec 09 2021 |
3514 |
411.26 |
Dec 02 2021 |
3015 |
411.26 |
Dec 02 2021 |
3515 |
411.26 |
Nov 25 2021 |
3015 |
411.26 |
Nov 25 2021 |
3515 |
411.26 |
Nov 18 2021 |
3016 |
411.26 |
Nov 18 2021 |
3516 |
411.26 |
Nov 11 2021 |
3016 |
411.26 |
Nov 11 2021 |
3517 |
411.26 |
Nov 04 2021 |
3016 |
411.26 |
Nov 04 2021 |
3556 |
411.26 |
Oct 28 2021 |
3017 |
411.26 |
Oct 28 2021 |
3557 |
411.26 |
Oct 21 2021 |
3017 |
411.26 |
Oct 21 2021 |
3571 |
411.26 |
Oct 14 2021 |
3017 |
411.26 |
Oct 14 2021 |
3567 |
411.26 |
Oct 07 2021 |
3014 |
411.26 |
Oct 07 2021 |
3574 |
411.26 |
Sep 30 2021 |
2975 |
411.26 |
Sep 30 2021 |
3524 |
411.26 |
Sep 23 2021 |
2913 |
411.26 |
Sep 23 2021 |
3524 |
411.26 |
Sep 16 2021 |
2892 |
411.26 |
Sep 16 2021 |
3497 |
411.26 |
Sep 09 2021 |
2863 |
411.26 |
Sep 09 2021 |
3486 |
411.26 |
Sep 02 2021 |
2790 |
411.26 |
Sep 02 2021 |
3531 |
411.26 |
Aug 26 2021 |
2780 |
411.26 |
Aug 26 2021 |
3444 |
411.26 |
Aug 19 2021 |
2814 |
411.26 |
Aug 19 2021 |
3499 |
411.26 |
Aug 12 2021 |
2789 |
411.26 |
Aug 12 2021 |
3492 |
411.26 |
Aug 05 2021 |
2760 |
411.26 |
Aug 05 2021 |
3458 |
411.26 |
Jul 29 2021 |
2697 |
411.26 |
Jul 29 2021 |
3464 |
411.26 |
Jul 22 2021 |
2627 |
411.26 |
Jul 22 2021 |
3298 |
411.26 |
Jul 15 2021 |
2539 |
411.26 |
Jul 15 2021 |
3260 |
411.26 |
Jul 08 2021 |
2489 |
411.26 |
Jul 08 2021 |
3193 |
411.26 |
Jul 01 2021 |
2437 |
411.26 |
Jul 01 2021 |
3161 |
411.26 |
Jun 24 2021 |
2386 |
411.26 |
Jun 24 2021 |
3102 |
411.26 |
Jun 17 2021 |
2191 |
411.26 |
Jun 17 2021 |
2949 |
411.26 |
Jun 10 2021 |
2118 |
411.26 |
Jun 10 2021 |
2762 |
411.26 |
Jun 03 2021 |
2563 |
411.26 |
May 27 2021 |
2137 |
411.26 |
May 27 2021 |
2616 |
411.26 |
May 07 2021 |
8011 |
411.26 |
Apr 30 2021 |
1826 |
411.26 |
Apr 30 2021 |
2831 |
411.26 |
Apr 23 2021 |
1726 |
411.26 |
Apr 23 2021 |
2554 |
411.26 |
Apr 16 2021 |
1598 |
411.26 |
Apr 16 2021 |
2263 |
411.26 |
Aug 16 2019 |
17872 |
559.89 |
Aug 16 2019 |
25800 |
559.89 |
Aug 09 2019 |
16573 |
534.82 |
Aug 09 2019 |
23953 |
534.82 |
Aug 02 2019 |
6886 |
492.45 |
Aug 02 2019 |
16722 |
534.82 |
Aug 02 2019 |
24121 |
534.82 |
Jul 26 2019 |
16820 |
534.82 |
Jul 26 2019 |
6901 |
492.45 |
Jul 26 2019 |
24229 |
534.82 |
Jul 19 2019 |
16870 |
534.82 |
Jul 19 2019 |
6993 |
492.45 |
Jul 19 2019 |
24409 |
534.82 |
Jul 12 2019 |
17027 |
534.82 |
Jul 12 2019 |
6983 |
492.45 |
Jul 12 2019 |
24481 |
534.82 |
Jul 05 2019 |
17464 |
534.82 |
Jul 05 2019 |
7022 |
492.45 |
Jul 05 2019 |
24916 |
534.82 |
Jun 28 2019 |
17665 |
534.82 |
Jun 28 2019 |
7113 |
492.45 |
Jun 28 2019 |
25119 |
534.82 |
Jun 21 2019 |
17646 |
534.82 |
Jun 21 2019 |
7038 |
492.45 |
Jun 21 2019 |
24960 |
534.82 |
Jun 14 2019 |
17814 |
534.82 |
Jun 14 2019 |
6903 |
492.45 |
Jun 14 2019 |
25051 |
534.82 |
Jun 07 2019 |
18039 |
534.82 |
Jun 07 2019 |
6966 |
492.45 |
Jun 07 2019 |
25264 |
534.82 |
May 31 2019 |
17936 |
534.82 |
May 31 2019 |
7070 |
492.45 |
May 31 2019 |
25138 |
534.82 |
May 24 2019 |
17898 |
534.82 |
May 24 2019 |
6981 |
492.45 |
May 24 2019 |
25159 |
534.82 |
May 17 2019 |
17974 |
534.82 |
May 17 2019 |
7064 |
492.45 |
May 17 2019 |
25150 |
534.82 |
May 10 2019 |
7037 |
492.45 |
May 10 2019 |
17973 |
534.82 |
May 10 2019 |
25150 |
534.82 |
May 03 2019 |
18010 |
534.82 |
May 03 2019 |
7109 |
492.45 |
May 03 2019 |
25213 |
534.82 |
Apr 26 2019 |
17985 |
534.82 |
Apr 26 2019 |
7116 |
492.45 |
Apr 26 2019 |
24574 |
534.82 |
Apr 19 2019 |
18157 |
534.82 |
Apr 19 2019 |
7173 |
492.45 |
Apr 19 2019 |
24555 |
534.82 |
Apr 18 2019 |
18187 |
534.82 |
Apr 18 2019 |
7182 |
492.45 |
Apr 12 2019 |
18370 |
534.82 |
Apr 12 2019 |
7165 |
492.45 |
Apr 12 2019 |
24633 |
534.82 |
Apr 05 2019 |
17978 |
534.82 |
Apr 05 2019 |
7079 |
492.45 |
Apr 05 2019 |
23982 |
534.82 |
Mar 29 2019 |
17750 |
534.82 |
Mar 29 2019 |
6757 |
492.45 |
Mar 29 2019 |
23757 |
534.82 |
Mar 22 2019 |
17445 |
534.82 |
Mar 22 2019 |
6895 |
492.45 |
Mar 22 2019 |
23396 |
534.82 |
Mar 15 2019 |
7191 |
492.45 |
Mar 15 2019 |
17316 |
534.82 |
Mar 15 2019 |
23317 |
534.82 |
Mar 08 2019 |
6893 |
492.45 |
Mar 08 2019 |
17191 |
534.82 |
Mar 08 2019 |
22998 |
534.82 |
Mar 01 2019 |
17196 |
534.82 |
Mar 01 2019 |
7060 |
492.45 |
Mar 01 2019 |
23093 |
534.82 |
Feb 22 2019 |
17224 |
534.82 |
Feb 22 2019 |
7070 |
492.45 |
Feb 22 2019 |
23184 |
534.82 |
Feb 15 2019 |
17149 |
534.82 |
Feb 15 2019 |
7058 |
492.45 |
Feb 15 2019 |
22931 |
534.82 |
Feb 08 2019 |
16934 |
534.82 |
Feb 08 2019 |
7213 |
492.45 |
Feb 08 2019 |
22697 |
534.82 |
Feb 01 2019 |
7235 |
492.45 |
Feb 01 2019 |
16954 |
534.82 |
Feb 01 2019 |
22692 |
534.82 |
Jan 25 2019 |
7235 |
492.45 |
Jan 25 2019 |
16941 |
534.82 |
Jan 25 2019 |
22719 |
534.82 |
Jan 18 2019 |
7266 |
492.45 |
Jan 18 2019 |
16956 |
534.82 |
Jan 18 2019 |
22763 |
534.82 |
Jan 11 2019 |
16936 |
534.82 |
Jan 11 2019 |
7266 |
492.45 |
Jan 11 2019 |
22742 |
534.82 |
Jan 04 2019 |
16952 |
534.82 |
Jan 04 2019 |
7266 |
492.45 |
Jan 04 2019 |
22755 |
534.82 |
Dec 28 2018 |
7270 |
492.45 |
Dec 28 2018 |
16952 |
534.82 |
Dec 28 2018 |
22755 |
534.82 |
Dec 21 2018 |
7270 |
492.45 |
Dec 21 2018 |
16952 |
534.82 |
Dec 21 2018 |
22755 |
534.82 |
Dec 14 2018 |
7270 |
492.45 |
Dec 14 2018 |
16952 |
534.82 |
Dec 14 2018 |
22755 |
534.82 |
Dec 07 2018 |
16938 |
534.82 |
Dec 07 2018 |
7245 |
492.45 |
Dec 07 2018 |
22744 |
534.82 |
Nov 30 2018 |
16938 |
534.82 |
Nov 30 2018 |
7245 |
492.45 |
Nov 30 2018 |
22744 |
534.82 |
Nov 23 2018 |
16938 |
534.82 |
Nov 23 2018 |
7248 |
492.45 |
Nov 23 2018 |
22744 |
534.82 |
Nov 16 2018 |
16938 |
534.82 |
Nov 16 2018 |
7248 |
492.45 |
Nov 16 2018 |
22744 |
534.82 |
Nov 09 2018 |
7248 |
492.45 |
Nov 09 2018 |
16938 |
534.82 |
Nov 09 2018 |
22745 |
534.82 |
Nov 02 2018 |
16938 |
534.82 |
Nov 02 2018 |
7248 |
492.45 |
Nov 02 2018 |
22708 |
534.82 |
Oct 26 2018 |
7248 |
492.45 |
Oct 26 2018 |
16938 |
534.82 |
Oct 26 2018 |
22700 |
534.82 |
Oct 19 2018 |
7248 |
492.45 |
Oct 19 2018 |
16938 |
534.82 |
Oct 19 2018 |
22730 |
534.82 |
Oct 12 2018 |
16911 |
534.82 |
Oct 12 2018 |
7232 |
492.45 |
Oct 12 2018 |
22667 |
534.82 |
Oct 05 2018 |
16864 |
534.82 |
Oct 05 2018 |
7232 |
492.45 |
Oct 05 2018 |
22790 |
534.82 |
Sep 28 2018 |
7241 |
492.45 |
Sep 28 2018 |
16874 |
534.82 |
Sep 28 2018 |
22257 |
534.82 |
Sep 21 2018 |
7157 |
492.45 |
Sep 21 2018 |
16822 |
534.82 |
Sep 21 2018 |
22213 |
534.82 |
Sep 14 2018 |
16895 |
534.82 |
Sep 14 2018 |
7327 |
492.45 |
Sep 14 2018 |
22279 |
534.82 |
Sep 07 2018 |
7359 |
492.45 |
Sep 07 2018 |
17044 |
534.82 |
Sep 07 2018 |
22712 |
534.82 |
Aug 31 2018 |
17137 |
534.82 |
Aug 31 2018 |
7453 |
492.45 |
Aug 31 2018 |
22799 |
534.82 |
Aug 24 2018 |
16965 |
534.82 |
Aug 24 2018 |
7563 |
492.45 |
Aug 24 2018 |
22770 |
534.82 |
Aug 17 2018 |
15563 |
509.74 |
Aug 17 2018 |
7549 |
492.45 |
Aug 17 2018 |
20686 |
509.74 |
Aug 10 2018 |
7543 |
492.45 |
Mar 30 2018 |
16254 |
505.43 |
Mar 30 2018 |
22344 |
505.43 |
Mar 23 2018 |
16268 |
505.43 |
Mar 23 2018 |
22543 |
505.43 |
Mar 16 2018 |
16322 |
505.43 |
Mar 16 2018 |
22510 |
505.43 |
Mar 09 2018 |
16193 |
505.43 |
Mar 09 2018 |
22457 |
505.43 |
Mar 02 2018 |
16353 |
505.43 |
Mar 02 2018 |
22720 |
505.43 |
Feb 23 2018 |
16516 |
505.43 |
Feb 23 2018 |
22896 |
505.43 |
Feb 16 2018 |
16469 |
505.43 |
Feb 16 2018 |
22891 |
505.43 |
Feb 09 2018 |
16486 |
505.43 |
Feb 09 2018 |
22638 |
505.43 |
Feb 02 2018 |
16450 |
505.43 |
Feb 02 2018 |
22540 |
505.43 |
Jan 26 2018 |
16492 |
505.43 |
Jan 26 2018 |
22605 |
505.43 |
Jan 19 2018 |
16500 |
505.43 |
Jan 19 2018 |
22606 |
505.43 |
Jan 12 2018 |
16487 |
505.43 |
Jan 12 2018 |
22615 |
505.43 |
Jan 05 2018 |
16515 |
505.43 |
Jan 05 2018 |
22639 |
505.43 |
Dec 29 2017 |
16516 |
505.43 |
Dec 29 2017 |
22639 |
505.43 |
Dec 22 2017 |
16518 |
505.43 |
Dec 22 2017 |
22641 |
505.43 |
Dec 15 2017 |
16509 |
505.43 |
Dec 15 2017 |
22633 |
505.43 |
Dec 08 2017 |
16509 |
505.43 |
Dec 08 2017 |
22633 |
505.43 |
Dec 01 2017 |
16509 |
505.43 |
Dec 01 2017 |
22633 |
505.43 |
Nov 24 2017 |
16509 |
505.43 |
Nov 24 2017 |
22633 |
505.43 |
Nov 17 2017 |
16509 |
505.43 |
Nov 17 2017 |
22634 |
505.43 |
Nov 10 2017 |
16509 |
505.43 |
Nov 10 2017 |
22656 |
505.43 |
Nov 03 2017 |
16510 |
505.43 |
Nov 03 2017 |
22657 |
505.43 |
Oct 27 2017 |
16510 |
505.43 |
Oct 27 2017 |
22692 |
505.43 |
Oct 20 2017 |
16539 |
505.43 |
Oct 20 2017 |
22636 |
505.43 |
Oct 13 2017 |
16539 |
505.43 |
Oct 13 2017 |
22665 |
505.43 |
Oct 06 2017 |
16528 |
505.43 |
Oct 06 2017 |
22660 |
505.43 |
Sep 29 2017 |
16553 |
505.43 |
Sep 29 2017 |
22569 |
505.43 |
Sep 22 2017 |
16546 |
505.43 |
Sep 22 2017 |
22795 |
505.43 |
Sep 15 2017 |
16639 |
505.43 |
Sep 15 2017 |
22866 |
505.43 |
Sep 08 2017 |
16659 |
505.43 |
Sep 08 2017 |
22974 |
505.43 |
Sep 01 2017 |
16899 |
505.43 |
Sep 01 2017 |
23069 |
505.43 |
Aug 25 2017 |
16943 |
505.43 |
Aug 25 2017 |
23452 |
505.43 |
Aug 18 2017 |
16980 |
505.43 |
Aug 18 2017 |
23553 |
505.43 |
Aug 11 2017 |
16916 |
505.43 |
Aug 11 2017 |
23596 |
505.43 |
Aug 04 2017 |
17047 |
505.43 |
Aug 04 2017 |
23826 |
505.43 |
Jul 28 2017 |
17128 |
505.43 |
Jul 28 2017 |
23985 |
505.43 |
Jul 21 2017 |
17224 |
505.43 |
Jul 21 2017 |
24078 |
505.43 |
Jul 14 2017 |
17315 |
505.43 |
Jul 14 2017 |
24185 |
505.43 |
Jul 07 2017 |
17358 |
505.43 |
Jul 07 2017 |
24256 |
505.43 |
Jun 30 2017 |
17473 |
505.43 |
Jun 30 2017 |
24335 |
505.43 |
Jun 23 2017 |
18585 |
505.43 |
Jun 23 2017 |
24530 |
505.43 |
Jun 16 2017 |
18621 |
505.43 |
Jun 16 2017 |
24519 |
505.43 |
Jun 09 2017 |
18701 |
505.43 |
Jun 09 2017 |
24436 |
505.43 |
Jun 02 2017 |
18741 |
505.43 |
Jun 02 2017 |
24756 |
505.43 |
May 26 2017 |
18939 |
505.43 |
May 26 2017 |
24870 |
505.43 |
May 19 2017 |
18978 |
505.43 |
May 19 2017 |
25182 |
505.43 |
May 12 2017 |
19161 |
505.43 |
May 12 2017 |
25331 |
505.43 |
May 05 2017 |
19094 |
505.43 |
May 05 2017 |
25300 |
505.43 |
Apr 28 2017 |
18835 |
505.43 |
Apr 28 2017 |
25027 |
505.43 |
Apr 21 2017 |
19095 |
505.43 |
Apr 21 2017 |
25270 |
505.43 |
Apr 14 2017 |
19123 |
505.43 |
Apr 14 2017 |
25262 |
505.43 |
Aug 05 2016 |
5881 |
407.45 |
Aug 05 2016 |
13191 |
407.45 |
Jul 29 2016 |
5896 |
407.45 |
Jul 29 2016 |
13307 |
407.45 |
Jul 22 2016 |
6005 |
407.45 |
Jul 22 2016 |
13475 |
407.45 |
Jun 22 2016 |
5979 |
407.45 |
Jun 22 2016 |
14451 |
407.45 |
Jun 15 2016 |
6167 |
407.45 |
Jun 15 2016 |
14612 |
407.45 |
Jun 08 2016 |
6241 |
407.45 |
Jun 08 2016 |
14654 |
407.45 |
Jun 01 2016 |
6418 |
407.45 |
Jun 01 2016 |
14900 |
407.45 |
May 25 2016 |
6368 |
407.45 |
May 25 2016 |
14865 |
407.45 |
May 18 2016 |
6406 |
407.45 |
May 18 2016 |
14955 |
407.45 |
May 11 2016 |
6321 |
407.45 |
May 11 2016 |
14922 |
407.45 |
May 04 2016 |
6336 |
407.45 |
May 04 2016 |
14892 |
407.45 |
Apr 27 2016 |
6492 |
407.45 |
Apr 27 2016 |
15134 |
407.45 |
Apr 20 2016 |
6545 |
407.45 |
Apr 20 2016 |
15183 |
407.45 |
Apr 13 2016 |
6612 |
407.45 |
Apr 13 2016 |
15151 |
407.45 |
Apr 06 2016 |
6723 |
407.45 |
Apr 06 2016 |
15289 |
407.45 |
Mar 30 2016 |
6543 |
407.45 |
Mar 30 2016 |
15138 |
407.45 |
Mar 23 2016 |
6780 |
407.45 |
Mar 23 2016 |
15286 |
407.45 |
Mar 16 2016 |
6762 |
407.45 |
Mar 16 2016 |
15228 |
407.45 |
Mar 09 2016 |
6819 |
407.45 |
Mar 09 2016 |
15304 |
407.45 |
Mar 02 2016 |
10246 |
410.22 |
Mar 02 2016 |
6844 |
407.45 |
Mar 02 2016 |
15319 |
408.37 |
Feb 24 2016 |
6821 |
407.45 |
Feb 24 2016 |
10269 |
410.22 |
Feb 24 2016 |
15291 |
408.37 |
Feb 17 2016 |
6887 |
407.45 |
Feb 17 2016 |
10410 |
410.22 |
Feb 17 2016 |
15443 |
408.37 |
Feb 10 2016 |
10399 |
410.22 |
Feb 10 2016 |
6925 |
407.45 |
Feb 10 2016 |
15431 |
408.37 |
Feb 03 2016 |
6923 |
407.45 |
Feb 03 2016 |
10419 |
410.22 |
Feb 03 2016 |
15466 |
408.37 |
Jan 27 2016 |
6923 |
407.45 |
Jan 27 2016 |
10452 |
410.22 |
Jan 27 2016 |
15471 |
408.37 |
Jan 20 2016 |
6928 |
407.45 |
Jan 20 2016 |
10444 |
410.22 |
Jan 20 2016 |
15479 |
408.37 |
Jan 13 2016 |
10456 |
410.22 |
Jan 13 2016 |
6928 |
407.45 |
Jan 13 2016 |
15507 |
408.37 |
Jan 06 2016 |
6928 |
407.45 |
Jan 06 2016 |
10456 |
410.22 |
Jan 06 2016 |
15510 |
408.37 |
Dec 30 2015 |
6926 |
407.45 |
Dec 30 2015 |
10456 |
410.22 |
Dec 30 2015 |
15505 |
408.37 |
Dec 23 2015 |
6926 |
407.45 |
Dec 23 2015 |
10457 |
410.22 |
Dec 23 2015 |
15506 |
408.37 |
Dec 16 2015 |
6926 |
407.45 |
Dec 16 2015 |
10457 |
410.22 |
Dec 16 2015 |
15506 |
408.37 |
Dec 09 2015 |
6926 |
407.45 |
Dec 09 2015 |
10457 |
410.22 |
Dec 09 2015 |
15510 |
408.37 |
Dec 02 2015 |
6926 |
407.45 |
Dec 02 2015 |
10458 |
410.22 |
Dec 02 2015 |
15511 |
408.37 |
Nov 25 2015 |
10458 |
410.22 |
Nov 25 2015 |
6926 |
407.45 |
Nov 25 2015 |
15512 |
408.37 |
Nov 18 2015 |
6926 |
407.45 |
Nov 18 2015 |
10457 |
410.22 |
Nov 18 2015 |
15511 |
408.37 |
Nov 11 2015 |
6926 |
407.45 |
Nov 11 2015 |
10447 |
410.22 |
Nov 11 2015 |
15507 |
408.37 |
Nov 04 2015 |
10447 |
410.22 |
Nov 04 2015 |
6926 |
407.45 |
Nov 04 2015 |
15507 |
408.37 |
Oct 28 2015 |
6915 |
407.45 |
Oct 28 2015 |
10448 |
410.22 |
Oct 28 2015 |
15490 |
408.37 |
Oct 21 2015 |
10419 |
410.22 |
Oct 21 2015 |
6895 |
407.45 |
Oct 21 2015 |
15478 |
408.37 |
Oct 14 2015 |
10415 |
410.22 |
Oct 14 2015 |
6895 |
407.45 |
Oct 14 2015 |
15483 |
408.37 |
Oct 07 2015 |
6897 |
407.45 |
Oct 07 2015 |
10435 |
410.22 |
Oct 07 2015 |
15492 |
408.37 |
Sep 30 2015 |
6911 |
407.45 |
Sep 30 2015 |
10438 |
410.22 |
Sep 30 2015 |
15577 |
408.83 |
Sep 23 2015 |
6900 |
407.45 |
Sep 23 2015 |
10495 |
410.22 |
Sep 23 2015 |
15619 |
408.83 |
Sep 16 2015 |
10389 |
410.22 |
Sep 16 2015 |
6882 |
407.45 |
Sep 16 2015 |
15549 |
408.83 |
Sep 09 2015 |
6836 |
407.45 |
Sep 09 2015 |
10354 |
410.22 |
Sep 09 2015 |
15508 |
408.83 |
Sep 02 2015 |
6748 |
407.45 |
Sep 02 2015 |
10407 |
410.22 |
Sep 02 2015 |
15492 |
408.83 |
Aug 26 2015 |
10564 |
410.22 |
Aug 26 2015 |
6932 |
407.45 |
Aug 26 2015 |
15657 |
408.83 |
Aug 19 2015 |
6876 |
407.45 |
Aug 19 2015 |
10761 |
410.22 |
Aug 19 2015 |
15847 |
408.83 |
Aug 12 2015 |
6925 |
407.45 |
Aug 12 2015 |
10763 |
410.22 |
Aug 12 2015 |
15883 |
408.83 |
Aug 05 2015 |
10834 |
410.22 |
Aug 05 2015 |
16064 |
410.22 |
Jul 29 2015 |
10878 |
410.22 |
Jul 29 2015 |
16230 |
410.22 |
Jul 22 2015 |
10905 |
410.22 |
Jul 22 2015 |
16265 |
410.22 |
Jul 15 2015 |
11127 |
410.22 |
Jul 15 2015 |
16398 |
410.22 |
Jul 08 2015 |
11200 |
410.22 |
Jul 08 2015 |
16525 |
410.22 |
Jul 01 2015 |
11271 |
410.22 |
Jul 01 2015 |
16618 |
410.22 |
Jun 24 2015 |
11286 |
410.22 |
Jun 24 2015 |
16687 |
410.22 |
Jun 17 2015 |
11271 |
410.22 |
Jun 17 2015 |
16772 |
410.22 |
Jun 10 2015 |
11331 |
410.22 |
Jun 10 2015 |
16753 |
410.22 |
Jun 03 2015 |
11476 |
410.22 |
Jun 03 2015 |
16944 |
410.22 |
May 27 2015 |
11383 |
410.22 |
May 27 2015 |
16786 |
410.22 |
May 20 2015 |
11453 |
410.22 |
May 20 2015 |
16841 |
410.22 |
May 13 2015 |
11584 |
410.22 |
May 13 2015 |
16908 |
410.22 |
May 06 2015 |
11453 |
410.22 |
May 06 2015 |
16572 |
410.22 |
Apr 29 2015 |
11630 |
410.22 |
Apr 29 2015 |
16843 |
410.22 |
Apr 22 2015 |
11678 |
410.22 |
Apr 22 2015 |
16919 |
410.22 |
Apr 15 2015 |
11548 |
410.22 |
Apr 15 2015 |
16870 |
410.22 |
Apr 08 2015 |
11567 |
410.22 |
Apr 08 2015 |
16935 |
410.22 |
Apr 01 2015 |
11682 |
410.22 |
Apr 01 2015 |
17234 |
410.22 |
Mar 25 2015 |
11297 |
410.22 |
Mar 25 2015 |
16756 |
410.22 |