| Jun 15 2018 |
8600 |
430.17 |
| Jun 15 2018 |
11582 |
430.17 |
| Jun 08 2018 |
9430 |
437.54 |
| Jun 08 2018 |
12693 |
437.54 |
| Jun 01 2018 |
11168 |
454.02 |
| Jun 01 2018 |
15220 |
454.02 |
| May 25 2018 |
11265 |
454.02 |
| May 25 2018 |
15409 |
454.02 |
| May 18 2018 |
11294 |
454.02 |
| May 18 2018 |
15444 |
454.02 |
| May 11 2018 |
11252 |
454.02 |
| May 11 2018 |
15564 |
454.02 |
| May 04 2018 |
11443 |
454.02 |
| May 04 2018 |
15762 |
454.02 |
| Apr 27 2018 |
11443 |
454.02 |
| Apr 27 2018 |
15664 |
454.02 |
| Apr 20 2018 |
11564 |
454.02 |
| Apr 20 2018 |
15735 |
454.02 |
| Apr 13 2018 |
11532 |
454.02 |
| Apr 13 2018 |
15648 |
454.02 |
| Apr 06 2018 |
11466 |
454.02 |
| Apr 06 2018 |
15719 |
454.02 |
| Mar 30 2018 |
11565 |
454.02 |
| Mar 30 2018 |
15948 |
454.02 |
| Mar 23 2018 |
11580 |
454.02 |
| Mar 23 2018 |
16087 |
454.02 |
| Mar 16 2018 |
11590 |
454.02 |
| Mar 16 2018 |
16037 |
454.02 |
| Mar 09 2018 |
11500 |
454.02 |
| Mar 09 2018 |
16014 |
454.02 |
| Mar 02 2018 |
11604 |
454.02 |
| Mar 02 2018 |
16229 |
454.02 |
| Feb 23 2018 |
11721 |
454.02 |
| Feb 23 2018 |
16362 |
454.02 |
| Feb 16 2018 |
11697 |
454.02 |
| Feb 16 2018 |
16355 |
454.02 |
| Feb 09 2018 |
11731 |
454.02 |
| Feb 09 2018 |
16229 |
454.02 |
| Feb 02 2018 |
11694 |
454.02 |
| Feb 02 2018 |
16158 |
454.02 |
| Jan 26 2018 |
11707 |
454.02 |
| Jan 26 2018 |
16182 |
454.02 |
| Jan 19 2018 |
11707 |
454.02 |
| Jan 19 2018 |
16189 |
454.02 |
| Jan 12 2018 |
11694 |
454.02 |
| Jan 12 2018 |
16181 |
454.02 |
| Jan 05 2018 |
11729 |
454.02 |
| Jan 05 2018 |
16206 |
454.02 |
| Dec 29 2017 |
11730 |
454.02 |
| Dec 29 2017 |
16206 |
454.02 |
| Dec 22 2017 |
11732 |
454.02 |
| Dec 22 2017 |
16208 |
454.02 |
| Dec 15 2017 |
11722 |
454.02 |
| Dec 15 2017 |
16203 |
454.02 |
| Dec 08 2017 |
11722 |
454.02 |
| Dec 08 2017 |
16203 |
454.02 |
| Dec 01 2017 |
11722 |
454.02 |
| Dec 01 2017 |
16203 |
454.02 |
| Nov 24 2017 |
11722 |
454.02 |
| Nov 24 2017 |
16203 |
454.02 |
| Nov 17 2017 |
11722 |
454.02 |
| Nov 17 2017 |
16203 |
454.02 |
| Nov 10 2017 |
11722 |
454.02 |
| Nov 10 2017 |
16212 |
454.02 |
| Nov 03 2017 |
11723 |
454.02 |
| Nov 03 2017 |
16213 |
454.02 |
| Oct 27 2017 |
11723 |
454.02 |
| Oct 27 2017 |
16250 |
454.02 |
| Oct 20 2017 |
11738 |
454.02 |
| Oct 20 2017 |
16193 |
454.02 |
| Oct 13 2017 |
11738 |
454.02 |
| Oct 13 2017 |
16219 |
454.02 |
| Oct 06 2017 |
11728 |
454.02 |
| Oct 06 2017 |
16218 |
454.02 |
| Sep 29 2017 |
11741 |
454.02 |
| Sep 29 2017 |
16134 |
454.02 |
| Sep 22 2017 |
11737 |
454.02 |
| Sep 22 2017 |
16288 |
454.02 |
| Sep 15 2017 |
11805 |
454.02 |
| Sep 15 2017 |
16363 |
454.02 |
| Sep 08 2017 |
16064 |
495.31 |
| Sep 08 2017 |
11828 |
454.02 |
| Sep 08 2017 |
17902 |
464.34 |
| Sep 01 2017 |
11990 |
454.02 |
| Sep 01 2017 |
16107 |
495.31 |
| Sep 01 2017 |
17959 |
464.34 |
| Aug 25 2017 |
12020 |
454.02 |
| Aug 25 2017 |
16451 |
495.31 |
| Aug 25 2017 |
18319 |
464.34 |
| Aug 18 2017 |
12080 |
454.02 |
| Aug 18 2017 |
16499 |
495.31 |
| Aug 18 2017 |
18415 |
464.34 |
| Aug 11 2017 |
12034 |
454.02 |
| Aug 11 2017 |
16561 |
495.31 |
| Aug 11 2017 |
18443 |
464.34 |
| Aug 04 2017 |
12181 |
454.02 |
| Aug 04 2017 |
16652 |
495.31 |
| Aug 04 2017 |
18641 |
464.34 |
| Jul 28 2017 |
9798 |
430.17 |
| Jul 28 2017 |
16761 |
495.31 |
| Jul 28 2017 |
18568 |
462.74 |
| Jul 21 2017 |
16768 |
495.31 |
| Jul 21 2017 |
9870 |
430.17 |
| Jul 21 2017 |
18690 |
462.74 |
| Jul 14 2017 |
9953 |
430.17 |
| Jul 14 2017 |
16856 |
495.31 |
| Jul 14 2017 |
18750 |
462.74 |
| Jul 07 2017 |
9979 |
430.17 |
| Jul 07 2017 |
16914 |
495.31 |
| Jul 07 2017 |
18821 |
462.74 |
| Jun 30 2017 |
16958 |
495.31 |
| Jun 30 2017 |
10049 |
430.17 |
| Jun 30 2017 |
18890 |
462.74 |
| Jun 23 2017 |
17167 |
495.31 |
| Jun 23 2017 |
23289 |
495.31 |
| Jun 16 2017 |
17213 |
495.31 |
| Jun 16 2017 |
23287 |
495.31 |
| Jun 09 2017 |
17101 |
495.31 |
| Jun 09 2017 |
23211 |
495.31 |
| Jun 02 2017 |
17452 |
495.31 |
| Jun 02 2017 |
23490 |
495.31 |
| May 26 2017 |
17502 |
495.31 |
| May 26 2017 |
23591 |
495.31 |
| May 19 2017 |
17969 |
495.31 |
| May 19 2017 |
23923 |
495.31 |
| May 12 2017 |
18051 |
495.31 |
| May 12 2017 |
24065 |
495.31 |
| May 05 2017 |
18060 |
495.31 |
| May 05 2017 |
24025 |
495.31 |
| Apr 28 2017 |
17899 |
495.31 |
| Apr 28 2017 |
23756 |
495.31 |
| Apr 21 2017 |
18190 |
495.31 |
| Apr 21 2017 |
24017 |
495.31 |
| Apr 14 2017 |
18347 |
495.31 |
| Apr 14 2017 |
24002 |
495.31 |
| Apr 07 2017 |
18156 |
495.31 |
| Apr 07 2017 |
23681 |
495.31 |
| Mar 31 2017 |
18166 |
495.31 |
| Mar 31 2017 |
23917 |
495.31 |
| Mar 24 2017 |
17808 |
495.31 |
| Mar 24 2017 |
23529 |
495.31 |
| Mar 17 2017 |
18071 |
495.31 |
| Mar 17 2017 |
23708 |
495.31 |
| Mar 10 2017 |
18059 |
495.31 |
| Mar 10 2017 |
23751 |
495.31 |
| Mar 03 2017 |
17892 |
495.31 |
| Mar 03 2017 |
23623 |
495.31 |
| Feb 24 2017 |
18087 |
495.31 |
| Feb 24 2017 |
23649 |
495.31 |
| Feb 17 2017 |
18038 |
495.31 |
| Feb 17 2017 |
23623 |
495.31 |
| Feb 10 2017 |
14885 |
461.92 |
| Feb 10 2017 |
19377 |
461.92 |
| Feb 03 2017 |
14844 |
461.92 |
| Feb 03 2017 |
19344 |
461.92 |
| Jan 27 2017 |
14842 |
461.92 |
| Jan 27 2017 |
19367 |
461.92 |
| Jan 20 2017 |
14791 |
461.92 |
| Jan 20 2017 |
19307 |
461.92 |
| Jan 13 2017 |
14773 |
461.92 |
| Jan 13 2017 |
19294 |
461.92 |
| Jan 06 2017 |
14773 |
461.92 |
| Jan 06 2017 |
19288 |
461.92 |
| Dec 30 2016 |
14773 |
461.92 |
| Dec 30 2016 |
19293 |
461.92 |
| Dec 23 2016 |
14773 |
461.92 |
| Dec 23 2016 |
19293 |
461.92 |
| Dec 16 2016 |
14773 |
461.92 |
| Dec 16 2016 |
19294 |
461.92 |
| Dec 09 2016 |
14773 |
461.92 |
| Dec 09 2016 |
19290 |
461.92 |
| Dec 02 2016 |
14773 |
461.92 |
| Dec 02 2016 |
19291 |
461.92 |
| Nov 25 2016 |
14773 |
461.92 |
| Nov 25 2016 |
19288 |
461.92 |
| Nov 18 2016 |
14773 |
461.92 |
| Nov 18 2016 |
19288 |
461.92 |
| Nov 11 2016 |
14758 |
461.92 |
| Nov 11 2016 |
19275 |
461.92 |
| Nov 04 2016 |
14758 |
461.92 |
| Nov 04 2016 |
19275 |
461.92 |
| Oct 28 2016 |
14777 |
461.92 |
| Oct 28 2016 |
19293 |
461.92 |
| Oct 21 2016 |
14791 |
461.92 |
| Oct 21 2016 |
19312 |
461.92 |
| Oct 14 2016 |
14798 |
461.92 |
| Oct 14 2016 |
19305 |
461.92 |
| Oct 07 2016 |
14800 |
461.92 |
| Oct 07 2016 |
19307 |
461.92 |
| Sep 30 2016 |
14804 |
461.92 |
| Sep 30 2016 |
19326 |
461.92 |
| Sep 23 2016 |
14630 |
461.92 |
| Sep 23 2016 |
19177 |
461.92 |
| Sep 16 2016 |
11079 |
428.52 |
| Sep 16 2016 |
14714 |
428.52 |
| Sep 09 2016 |
11200 |
428.52 |
| Sep 09 2016 |
14775 |
428.52 |
| Sep 02 2016 |
11247 |
428.52 |
| Sep 02 2016 |
14931 |
428.52 |
| Aug 26 2016 |
10978 |
428.52 |
| Aug 26 2016 |
14698 |
428.52 |
| Aug 19 2016 |
11021 |
428.52 |
| Aug 19 2016 |
14728 |
428.52 |
| Aug 12 2016 |
11025 |
428.52 |
| Aug 12 2016 |
16124 |
428.52 |
| Aug 05 2016 |
11066 |
428.52 |
| Aug 05 2016 |
16228 |
428.52 |
| Jul 29 2016 |
10925 |
428.52 |
| Jul 29 2016 |
16356 |
428.52 |
| Jul 22 2016 |
11064 |
428.52 |
| Jul 22 2016 |
16542 |
428.52 |
| Jun 22 2016 |
11228 |
428.52 |
| Jun 22 2016 |
17544 |
428.52 |
| Jun 15 2016 |
11386 |
428.52 |
| Jun 15 2016 |
6273 |
409.47 |
| Jun 15 2016 |
16318 |
419 |
| Jun 08 2016 |
6344 |
409.47 |
| Jun 08 2016 |
11409 |
428.52 |
| Jun 08 2016 |
16349 |
419 |
| Jun 01 2016 |
6527 |
409.47 |
| Jun 01 2016 |
11479 |
428.52 |
| Jun 01 2016 |
16621 |
419 |
| May 25 2016 |
6464 |
409.47 |
| May 25 2016 |
11499 |
428.52 |
| May 25 2016 |
16554 |
419 |
| May 18 2016 |
6503 |
409.47 |
| May 18 2016 |
11579 |
428.52 |
| May 18 2016 |
16680 |
419 |
| May 11 2016 |
6426 |
409.47 |
| May 11 2016 |
15210 |
409.47 |
| May 04 2016 |
6437 |
409.47 |
| May 04 2016 |
15168 |
409.47 |
| Apr 27 2016 |
6601 |
409.47 |
| Apr 27 2016 |
15419 |
409.47 |
| Apr 20 2016 |
6647 |
409.47 |
| Apr 20 2016 |
15467 |
409.47 |
| Apr 13 2016 |
6712 |
409.47 |
| Apr 13 2016 |
15444 |
409.47 |
| Apr 06 2016 |
6827 |
409.47 |
| Apr 06 2016 |
15584 |
409.47 |
| Mar 30 2016 |
6643 |
409.47 |
| Mar 30 2016 |
15434 |
409.47 |
| Mar 23 2016 |
6882 |
409.47 |
| Mar 23 2016 |
15578 |
409.47 |
| Mar 16 2016 |
6859 |
409.47 |
| Mar 16 2016 |
15507 |
409.47 |
| Mar 09 2016 |
6915 |
409.47 |
| Mar 09 2016 |
15576 |
409.47 |
| Mar 02 2016 |
6944 |
409.47 |
| Mar 02 2016 |
15477 |
409.47 |
| Feb 24 2016 |
6922 |
409.47 |
| Feb 24 2016 |
15449 |
409.47 |
| Feb 17 2016 |
6988 |
409.47 |
| Feb 17 2016 |
15599 |
409.47 |
| Feb 10 2016 |
7031 |
409.47 |
| Feb 10 2016 |
15596 |
409.47 |
| Feb 03 2016 |
7030 |
409.47 |
| Feb 03 2016 |
15622 |
409.47 |
| Jan 27 2016 |
7030 |
409.47 |
| Jan 27 2016 |
15631 |
409.47 |
| Jan 20 2016 |
7035 |
409.47 |
| Jan 20 2016 |
15637 |
409.47 |
| Jan 13 2016 |
7035 |
409.47 |
| Jan 13 2016 |
15664 |
409.47 |
| Jan 06 2016 |
7035 |
409.47 |
| Jan 06 2016 |
15668 |
409.47 |
| Dec 30 2015 |
7035 |
409.47 |
| Dec 30 2015 |
15663 |
409.47 |
| Dec 23 2015 |
7035 |
409.47 |
| Dec 23 2015 |
15664 |
409.47 |
| Dec 16 2015 |
7035 |
409.47 |
| Dec 16 2015 |
15664 |
409.47 |
| Dec 09 2015 |
7035 |
409.47 |
| Dec 09 2015 |
15668 |
409.47 |
| Dec 02 2015 |
7035 |
409.47 |
| Dec 02 2015 |
15669 |
409.47 |
| Nov 25 2015 |
7035 |
409.47 |
| Nov 25 2015 |
15670 |
409.47 |
| Nov 18 2015 |
7035 |
409.47 |
| Nov 18 2015 |
15669 |
409.47 |
| Nov 11 2015 |
7035 |
409.47 |
| Nov 11 2015 |
15664 |
409.47 |
| Nov 04 2015 |
7035 |
409.47 |
| Nov 04 2015 |
15664 |
409.47 |
| Oct 28 2015 |
7024 |
409.47 |
| Oct 28 2015 |
15647 |
409.47 |
| Oct 21 2015 |
7003 |
409.47 |
| Oct 21 2015 |
15633 |
409.47 |
| Oct 14 2015 |
7003 |
409.47 |
| Oct 14 2015 |
15639 |
409.47 |
| Oct 07 2015 |
7004 |
409.47 |
| Oct 07 2015 |
15647 |
409.47 |
| Sep 30 2015 |
7017 |
409.47 |
| Sep 30 2015 |
15665 |
409.47 |
| Sep 23 2015 |
7006 |
409.47 |
| Sep 23 2015 |
15714 |
409.47 |
| Sep 16 2015 |
6986 |
409.47 |
| Sep 16 2015 |
15646 |
409.47 |
| Sep 09 2015 |
6941 |
409.47 |
| Sep 09 2015 |
15601 |
409.47 |
| Sep 02 2015 |
6851 |
409.47 |
| Sep 02 2015 |
15580 |
409.47 |
| Aug 26 2015 |
7033 |
409.47 |
| Aug 26 2015 |
15739 |
409.47 |
| Aug 19 2015 |
6975 |
409.47 |
| Aug 19 2015 |
15927 |
409.47 |
| Aug 12 2015 |
7026 |
409.47 |
| Aug 12 2015 |
15960 |
409.47 |
| Aug 05 2015 |
7024 |
409.47 |
| Aug 05 2015 |
15954 |
409.47 |
| Jul 29 2015 |
6961 |
409.47 |
| Jul 29 2015 |
16119 |
409.47 |
| Jul 22 2015 |
7012 |
409.47 |
| Jul 22 2015 |
16143 |
409.47 |
| Jul 15 2015 |
7165 |
409.47 |
| Jul 15 2015 |
16273 |
409.47 |
