| Oct 19 2012 |
5012 |
320.82 |
| Oct 19 2012 |
7146 |
320.82 |
| Sep 23 2012 |
5001 |
320.82 |
| Sep 23 2012 |
7125 |
320.82 |
| Aug 31 2012 |
4882 |
320.82 |
| Aug 31 2012 |
7026 |
320.82 |
| Aug 24 2012 |
4837 |
320.82 |
| Aug 24 2012 |
6988 |
320.82 |
| Aug 10 2012 |
4753 |
320.82 |
| Aug 10 2012 |
6885 |
320.82 |
| Aug 03 2012 |
4685 |
320.82 |
| Aug 03 2012 |
6830 |
320.82 |
| Jul 27 2012 |
4652 |
320.82 |
| Jul 27 2012 |
6753 |
320.82 |
| Jul 06 2012 |
4546 |
320.82 |
| Jul 06 2012 |
6686 |
320.82 |
| Jun 22 2012 |
2647 |
276.52 |
| Jun 22 2012 |
1798 |
294.28 |
| Jun 22 2012 |
3595 |
300.91 |
| Jun 22 2012 |
4502 |
293.38 |
| Jun 15 2012 |
2686 |
276.52 |
| Jun 15 2012 |
1971 |
294.28 |
| Jun 15 2012 |
3540 |
300.91 |
| Jun 15 2012 |
4831 |
293.38 |
| Jun 08 2012 |
1987 |
294.28 |
| Jun 08 2012 |
2760 |
279.33 |
| Jun 08 2012 |
3520 |
300.91 |
| Jun 08 2012 |
4486 |
287.93 |
| Jun 01 2012 |
2675 |
279.33 |
| Jun 01 2012 |
2112 |
294.28 |
| Jun 01 2012 |
3564 |
300.91 |
| Jun 01 2012 |
4475 |
287.93 |
| May 25 2012 |
2285 |
279.33 |
| May 25 2012 |
2065 |
294.28 |
| May 25 2012 |
3329 |
300.91 |
| May 25 2012 |
4208 |
287.93 |
| May 18 2012 |
2168 |
294.28 |
| May 18 2012 |
2341 |
279.33 |
| May 18 2012 |
3411 |
300.91 |
| May 18 2012 |
4302 |
287.93 |
| May 11 2012 |
2156 |
294.28 |
| May 11 2012 |
2323 |
279.33 |
| May 11 2012 |
3385 |
300.91 |
| May 11 2012 |
4337 |
287.93 |
| May 04 2012 |
3189 |
300.52 |
| May 04 2012 |
3121 |
305.79 |
| May 04 2012 |
2093 |
298.19 |
| May 04 2012 |
4846 |
296.9 |
| Apr 27 2012 |
1895 |
298.19 |
| Apr 27 2012 |
3044 |
305.79 |
| Apr 27 2012 |
2572 |
290.38 |
| Apr 27 2012 |
4565 |
292.91 |
| Apr 13 2012 |
2287 |
300.63 |
| Apr 13 2012 |
2718 |
305.79 |
| Apr 13 2012 |
1803 |
305.84 |
| Apr 13 2012 |
4342 |
293.28 |
| Apr 06 2012 |
2133 |
300.63 |
| Apr 06 2012 |
2600 |
305.79 |
| Apr 06 2012 |
1720 |
305.84 |
| Apr 06 2012 |
4296 |
293.28 |
| Mar 27 2012 |
2066 |
300.63 |
| Mar 27 2012 |
2535 |
305.79 |
| Mar 27 2012 |
1824 |
305.84 |
| Mar 27 2012 |
4232 |
293.28 |
| Sep 23 2011 |
3112 |
305.79 |
| Sep 23 2011 |
3099 |
312.19 |
| Sep 23 2011 |
4030 |
299.53 |
| Sep 16 2011 |
3099 |
305.79 |
| Sep 16 2011 |
3101 |
312.19 |
| Sep 16 2011 |
3712 |
293.28 |
| Sep 10 2011 |
3509 |
320.43 |
| Sep 10 2011 |
3292 |
319.98 |
| Sep 10 2011 |
4824 |
317.46 |
| Sep 02 2011 |
3229 |
319.98 |
| Sep 02 2011 |
3503 |
320.43 |
| Sep 02 2011 |
4772 |
317.46 |
| Aug 26 2011 |
3501 |
320.43 |
| Aug 26 2011 |
3217 |
319.98 |
| Aug 26 2011 |
4770 |
317.46 |
| Aug 19 2011 |
3144 |
319.98 |
| Aug 19 2011 |
3379 |
320.43 |
| Aug 19 2011 |
4230 |
317.46 |
| Aug 12 2011 |
4736 |
358.71 |
| Aug 12 2011 |
3137 |
319.98 |
| Aug 12 2011 |
4394 |
322.5 |
| Aug 05 2011 |
3107 |
319.98 |
| Aug 05 2011 |
4702 |
358.71 |
| Aug 05 2011 |
4351 |
322.5 |
| Jul 29 2011 |
4658 |
358.71 |
| Jul 29 2011 |
3090 |
319.98 |
| Jul 29 2011 |
4327 |
322.5 |
| Jul 22 2011 |
2914 |
319.98 |
| Jul 22 2011 |
4369 |
358.71 |
| Jul 22 2011 |
4144 |
322.5 |
| Jul 15 2011 |
4153 |
358.71 |
| Jul 15 2011 |
2784 |
319.98 |
| Jul 15 2011 |
3956 |
322.5 |
| Jul 08 2011 |
2698 |
320.35 |
| Jul 08 2011 |
4001 |
327.25 |
| May 06 2011 |
2024 |
324.07 |
| May 06 2011 |
2987 |
324.07 |
| Apr 22 2011 |
1922 |
321.83 |
| Apr 22 2011 |
2197 |
324.07 |
| Apr 22 2011 |
3170 |
322.95 |
| Apr 01 2011 |
2310 |
324.07 |
| Apr 01 2011 |
2392 |
321.83 |
| Apr 01 2011 |
3304 |
322.95 |
| Oct 15 2010 |
4363 |
354.65 |
| Oct 15 2010 |
3545 |
344.09 |
| Oct 15 2010 |
3059 |
417.98 |
| Oct 15 2010 |
6387 |
370.02 |
| Aug 15 2010 |
2897 |
417.98 |
| Aug 15 2010 |
4197 |
354.65 |
| Aug 15 2010 |
3417 |
344.09 |
| Aug 15 2010 |
6242 |
370.02 |
| Aug 01 2010 |
3355 |
344.09 |
| Aug 01 2010 |
2883 |
417.98 |
| Aug 01 2010 |
3897 |
354.65 |
| Aug 01 2010 |
5937 |
370.02 |
| Jul 15 2010 |
3553 |
364.11 |
| Jul 15 2010 |
2539 |
417.98 |
| Jul 15 2010 |
3695 |
354.65 |
| Jul 15 2010 |
6024 |
381.87 |
| Jul 01 2010 |
2734 |
417.98 |
| Jul 01 2010 |
3796 |
354.65 |
| Jul 01 2010 |
3723 |
364.11 |
| Jul 01 2010 |
6267 |
381.87 |
| Jun 15 2010 |
3620 |
364.11 |
| Jun 15 2010 |
2621 |
417.98 |
| Jun 15 2010 |
4414 |
387.47 |
| Jun 15 2010 |
6695 |
396.88 |
| Jun 01 2010 |
3874 |
387.47 |
| Jun 01 2010 |
3274 |
364.11 |
| Jun 01 2010 |
2505 |
417.98 |
| Jun 01 2010 |
6210 |
396.88 |
| May 27 2010 |
3330 |
387.47 |
| May 27 2010 |
2897 |
364.11 |
| May 27 2010 |
2126 |
417.98 |
| May 27 2010 |
5608 |
396.88 |
| May 15 2010 |
3011 |
364.11 |
| May 15 2010 |
3615 |
387.47 |
| May 15 2010 |
2306 |
417.98 |
| May 15 2010 |
5809 |
396.88 |
| Apr 30 2010 |
3328 |
387.47 |
| Apr 30 2010 |
5560 |
396.88 |
| Apr 15 2010 |
2720 |
364.11 |
| Apr 15 2010 |
2319 |
417.98 |
| Apr 15 2010 |
2868 |
387.47 |
| Apr 15 2010 |
5269 |
396.88 |
| Apr 02 2010 |
1890 |
417.98 |
| Apr 02 2010 |
5406 |
417.98 |
