| Aug 26 2021 |
2512 |
400.38 |
| Aug 26 2021 |
2285 |
395.36 |
| Aug 26 2021 |
4028 |
380.06 |
| Aug 19 2021 |
2536 |
400.38 |
| Aug 19 2021 |
2289 |
395.36 |
| Aug 19 2021 |
3894 |
380.06 |
| Aug 12 2021 |
2514 |
400.38 |
| Aug 12 2021 |
2257 |
395.36 |
| Aug 12 2021 |
3869 |
380.06 |
| Aug 05 2021 |
2509 |
400.38 |
| Aug 05 2021 |
1773 |
380.56 |
| Aug 05 2021 |
3674 |
377.2 |
| Jul 29 2021 |
2540 |
400.38 |
| Jul 29 2021 |
1731 |
380.56 |
| Jul 29 2021 |
3616 |
377.2 |
| Jul 22 2021 |
2453 |
400.38 |
| Jul 22 2021 |
1629 |
380.56 |
| Jul 22 2021 |
3478 |
377.2 |
| Jul 15 2021 |
2552 |
400.38 |
| Jul 15 2021 |
1524 |
380.56 |
| Jul 15 2021 |
3450 |
377.2 |
| Jul 08 2021 |
2486 |
400.38 |
| Jul 08 2021 |
1585 |
349.97 |
| Jul 08 2021 |
2210 |
345.81 |
| Jul 01 2021 |
2475 |
400.38 |
| Jul 01 2021 |
1537 |
349.97 |
| Jul 01 2021 |
2180 |
345.81 |
| Jun 24 2021 |
2479 |
400.38 |
| Jun 24 2021 |
1765 |
361.91 |
| Jun 24 2021 |
2101 |
345.81 |
| Jun 17 2021 |
2407 |
400.38 |
| Jun 17 2021 |
1025 |
333.95 |
| Jun 17 2021 |
1628 |
337.38 |
| Jun 10 2021 |
2386 |
400.38 |
| Jun 10 2021 |
757 |
328.53 |
| Jun 10 2021 |
1432 |
337.38 |
| Jun 03 2021 |
1365 |
337.38 |
| May 27 2021 |
2932 |
414.36 |
| May 27 2021 |
750 |
328.53 |
| May 27 2021 |
1703 |
337.38 |
| May 07 2021 |
1882 |
337.38 |
| Aug 28 2020 |
1659 |
400.38 |
| Aug 28 2020 |
1537 |
395.36 |
| Aug 28 2020 |
823 |
387.29 |
| Aug 28 2020 |
1681 |
380.06 |
| Aug 21 2020 |
823 |
387.29 |
| Aug 21 2020 |
1631 |
395.36 |
| Aug 21 2020 |
1773 |
400.38 |
| Aug 21 2020 |
1823 |
380.06 |
| Aug 14 2020 |
928 |
387.29 |
| Aug 14 2020 |
1663 |
395.36 |
| Aug 14 2020 |
1809 |
400.38 |
| Aug 14 2020 |
1856 |
380.06 |
| Aug 07 2020 |
1966 |
400.38 |
| Aug 07 2020 |
1005 |
387.29 |
| Aug 07 2020 |
1326 |
380.56 |
| Aug 07 2020 |
1840 |
377.2 |
| Jul 31 2020 |
1432 |
380.56 |
| Jul 31 2020 |
1053 |
387.29 |
| Jul 31 2020 |
2080 |
400.38 |
| Jul 31 2020 |
1931 |
377.2 |
| Jul 24 2020 |
1541 |
380.56 |
| Jul 24 2020 |
1058 |
387.29 |
| Jul 24 2020 |
2171 |
400.38 |
| Jul 24 2020 |
2068 |
377.2 |
| Jul 17 2020 |
1083 |
387.29 |
| Jul 17 2020 |
1684 |
380.56 |
| Jul 17 2020 |
2346 |
400.38 |
| Jul 17 2020 |
2165 |
377.2 |
| Jul 10 2020 |
2450 |
400.38 |
| Jul 10 2020 |
875 |
349.97 |
| Jul 10 2020 |
1188 |
387.29 |
| Jul 10 2020 |
1021 |
345.81 |
| Jul 03 2020 |
876 |
349.97 |
| Jul 03 2020 |
1209 |
387.29 |
| Jul 03 2020 |
2496 |
400.38 |
| Jul 03 2020 |
1021 |
345.81 |
| Jun 26 2020 |
1336 |
387.29 |
| Jun 26 2020 |
1308 |
361.91 |
| Jun 26 2020 |
2640 |
400.38 |
| Jun 26 2020 |
1139 |
345.81 |
| Jun 19 2020 |
1377 |
387.29 |
| Jun 19 2020 |
868 |
344.8 |
| Jun 19 2020 |
2725 |
400.38 |
| Jun 19 2020 |
959 |
337.38 |
| Jun 12 2020 |
568 |
328.53 |
| Jun 12 2020 |
1428 |
387.29 |
| Jun 12 2020 |
2839 |
400.38 |
| Jun 12 2020 |
978 |
337.38 |
| Jun 05 2020 |
613 |
328.53 |
| Jun 05 2020 |
1475 |
387.29 |
| Jun 05 2020 |
2893 |
400.38 |
| Jun 05 2020 |
1033 |
337.38 |
| May 29 2020 |
1535 |
387.29 |
| May 29 2020 |
655 |
328.53 |
| May 29 2020 |
3882 |
414.36 |
| May 29 2020 |
1100 |
337.38 |
| May 22 2020 |
4047 |
414.36 |
| May 22 2020 |
704 |
328.53 |
| May 22 2020 |
1592 |
387.29 |
| May 22 2020 |
1173 |
337.38 |
| May 15 2020 |
1789 |
387.29 |
| May 15 2020 |
721 |
328.53 |
| May 15 2020 |
3016 |
396.18 |
| May 15 2020 |
1226 |
337.38 |
| May 08 2020 |
740 |
328.53 |
| May 08 2020 |
1834 |
387.29 |
| May 08 2020 |
3080 |
396.18 |
| May 08 2020 |
1247 |
337.38 |
| May 01 2020 |
3303 |
396.18 |
| May 01 2020 |
801 |
328.53 |
| May 01 2020 |
2053 |
387.29 |
| May 01 2020 |
1341 |
337.38 |
| Apr 24 2020 |
817 |
328.53 |
| Apr 24 2020 |
2083 |
387.29 |
| Apr 24 2020 |
3433 |
396.18 |
| Apr 24 2020 |
1404 |
337.38 |
| Apr 17 2020 |
3609 |
396.18 |
| Apr 17 2020 |
822 |
328.53 |
| Apr 17 2020 |
2090 |
387.29 |
| Apr 17 2020 |
1473 |
337.38 |
| Apr 10 2020 |
3721 |
396.18 |
| Apr 10 2020 |
831 |
328.53 |
| Apr 10 2020 |
2126 |
387.29 |
| Apr 10 2020 |
1509 |
337.38 |
| Apr 03 2020 |
2283 |
387.29 |
| Apr 03 2020 |
868 |
328.53 |
| Apr 03 2020 |
3881 |
396.18 |
| Apr 03 2020 |
1578 |
337.38 |
| Mar 27 2020 |
2423 |
387.29 |
| Mar 27 2020 |
880 |
328.53 |
| Mar 27 2020 |
4083 |
396.18 |
| Mar 27 2020 |
1658 |
337.38 |
| Mar 20 2020 |
2467 |
387.29 |
| Mar 20 2020 |
893 |
328.53 |
| Mar 20 2020 |
4166 |
396.18 |
| Mar 20 2020 |
1687 |
337.38 |
| Mar 13 2020 |
2833 |
376.05 |
| Mar 13 2020 |
2448 |
387.29 |
| Mar 13 2020 |
895 |
328.53 |
| Mar 13 2020 |
1729 |
337.38 |
| Mar 06 2020 |
904 |
328.53 |
| Mar 06 2020 |
2499 |
387.29 |
| Mar 06 2020 |
2883 |
376.05 |
| Mar 06 2020 |
1749 |
337.38 |
| Feb 28 2020 |
906 |
328.53 |
| Feb 28 2020 |
2595 |
387.29 |
| Feb 28 2020 |
2951 |
376.05 |
| Feb 28 2020 |
1769 |
337.38 |
| Feb 21 2020 |
2926 |
376.05 |
| Feb 21 2020 |
2534 |
387.29 |
| Feb 21 2020 |
891 |
328.53 |
| Feb 21 2020 |
1762 |
337.38 |
| Feb 14 2020 |
902 |
328.53 |
| Feb 14 2020 |
2564 |
387.29 |
| Feb 14 2020 |
2932 |
376.05 |
| Feb 14 2020 |
1768 |
337.38 |
| Feb 07 2020 |
2594 |
387.29 |
| Feb 07 2020 |
893 |
328.53 |
| Feb 07 2020 |
2923 |
376.05 |
| Feb 07 2020 |
1770 |
337.38 |
| Jan 31 2020 |
2597 |
387.29 |
| Jan 31 2020 |
891 |
328.53 |
| Jan 31 2020 |
2944 |
376.05 |
| Jan 31 2020 |
1771 |
337.38 |
| Jan 24 2020 |
2947 |
376.05 |
| Jan 24 2020 |
2594 |
387.29 |
| Jan 24 2020 |
894 |
328.53 |
| Jan 24 2020 |
1773 |
337.38 |
| Jan 17 2020 |
2594 |
387.29 |
| Jan 17 2020 |
892 |
328.53 |
| Jan 17 2020 |
2956 |
376.05 |
| Jan 17 2020 |
1765 |
337.38 |
| Jan 10 2020 |
892 |
328.53 |
| Jan 10 2020 |
2594 |
387.29 |
| Jan 10 2020 |
2956 |
376.05 |
| Jan 10 2020 |
1765 |
337.38 |
| Jan 03 2020 |
2594 |
387.29 |
| Jan 03 2020 |
893 |
328.53 |
| Jan 03 2020 |
2957 |
376.05 |
| Jan 03 2020 |
1767 |
337.38 |
| Dec 27 2019 |
2596 |
387.29 |
| Dec 27 2019 |
893 |
328.53 |
| Dec 27 2019 |
2957 |
376.05 |
| Dec 27 2019 |
1768 |
337.38 |
| Dec 20 2019 |
893 |
328.53 |
| Dec 20 2019 |
2596 |
387.29 |
| Dec 20 2019 |
2957 |
376.05 |
| Dec 20 2019 |
1768 |
337.38 |
| Dec 13 2019 |
2596 |
387.29 |
| Dec 13 2019 |
893 |
328.53 |
| Dec 13 2019 |
2957 |
376.05 |
| Dec 13 2019 |
1768 |
337.38 |
| Dec 06 2019 |
2957 |
376.05 |
| Dec 06 2019 |
893 |
328.53 |
| Dec 06 2019 |
2596 |
387.29 |
| Dec 06 2019 |
1768 |
337.38 |
| Nov 29 2019 |
896 |
328.53 |
| Nov 29 2019 |
2596 |
387.29 |
| Nov 29 2019 |
2957 |
376.05 |
| Nov 29 2019 |
1769 |
337.38 |
| Nov 22 2019 |
2596 |
387.29 |
| Nov 22 2019 |
896 |
328.53 |
| Nov 22 2019 |
2957 |
376.05 |
| Nov 22 2019 |
1769 |
337.38 |
| Nov 15 2019 |
2957 |
376.05 |
| Nov 15 2019 |
2596 |
387.29 |
| Nov 15 2019 |
896 |
328.53 |
| Nov 15 2019 |
1769 |
337.38 |
| Nov 08 2019 |
896 |
328.53 |
| Nov 08 2019 |
2596 |
387.29 |
| Nov 08 2019 |
2950 |
376.05 |
| Nov 08 2019 |
1766 |
337.38 |
| Nov 01 2019 |
2879 |
376.05 |
| Nov 01 2019 |
893 |
328.53 |
| Nov 01 2019 |
2596 |
387.29 |
| Nov 01 2019 |
1754 |
337.38 |
| Oct 25 2019 |
2879 |
376.05 |
| Oct 25 2019 |
893 |
328.53 |
| Oct 25 2019 |
2596 |
387.29 |
| Oct 25 2019 |
1754 |
337.38 |
| Oct 18 2019 |
2596 |
387.29 |
| Oct 18 2019 |
893 |
328.53 |
| Oct 18 2019 |
2888 |
376.05 |
| Oct 18 2019 |
1753 |
337.38 |
| Oct 11 2019 |
2600 |
387.29 |
| Oct 11 2019 |
891 |
328.53 |
| Oct 11 2019 |
2884 |
376.05 |
| Oct 11 2019 |
1754 |
337.38 |
| Oct 04 2019 |
891 |
328.53 |
| Oct 04 2019 |
2597 |
387.29 |
| Oct 04 2019 |
2886 |
376.05 |
| Oct 04 2019 |
1755 |
337.38 |
| Sep 27 2019 |
2885 |
376.05 |
| Sep 27 2019 |
889 |
328.53 |
| Sep 27 2019 |
2597 |
387.29 |
| Sep 27 2019 |
1766 |
337.38 |
| Sep 20 2019 |
891 |
328.53 |
| Sep 20 2019 |
2630 |
387.29 |
| Sep 20 2019 |
2885 |
376.05 |
| Sep 20 2019 |
1762 |
337.38 |
| Sep 13 2019 |
882 |
328.53 |
| Sep 13 2019 |
2653 |
387.29 |
| Sep 13 2019 |
2903 |
376.05 |
| Sep 13 2019 |
1758 |
337.38 |
| Sep 06 2019 |
2954 |
376.05 |
| Sep 06 2019 |
2658 |
387.29 |
| Sep 06 2019 |
880 |
328.53 |
| Sep 06 2019 |
1775 |
337.38 |
| Aug 30 2019 |
752 |
322.62 |
| Aug 30 2019 |
2522 |
367.94 |
| Aug 30 2019 |
1398 |
328.53 |
| Aug 23 2019 |
759 |
322.62 |
| Aug 23 2019 |
2547 |
367.94 |
| Aug 23 2019 |
1386 |
328.53 |
| Aug 16 2019 |
809 |
322.62 |
| Aug 16 2019 |
2584 |
367.94 |
| Aug 16 2019 |
1409 |
328.53 |
| Aug 09 2019 |
2599 |
367.94 |
| Aug 09 2019 |
812 |
322.62 |
| Aug 09 2019 |
1428 |
328.53 |
| Aug 02 2019 |
825 |
322.62 |
| Aug 02 2019 |
2624 |
367.94 |
| Aug 02 2019 |
1437 |
328.53 |
| Jul 26 2019 |
851 |
322.62 |
| Jul 26 2019 |
2653 |
367.94 |
| Jul 26 2019 |
1473 |
328.53 |
| Jul 19 2019 |
853 |
322.62 |
| Jul 19 2019 |
3332 |
378.33 |
| Jul 19 2019 |
1484 |
328.53 |
| Jul 12 2019 |
897 |
317.91 |
| Jul 12 2019 |
3352 |
378.33 |
| Jul 12 2019 |
1741 |
331.4 |
| Jul 05 2019 |
1017 |
317.91 |
| Jul 05 2019 |
3509 |
378.33 |
| Jul 05 2019 |
1880 |
331.4 |
| Jun 28 2019 |
1027 |
317.91 |
| Jun 28 2019 |
3538 |
378.33 |
| Jun 28 2019 |
1665 |
326.23 |
| Jun 21 2019 |
3542 |
378.33 |
| Jun 21 2019 |
1130 |
322.63 |
| Jun 21 2019 |
1299 |
316.29 |
| Jun 14 2019 |
1182 |
324.55 |
| Jun 14 2019 |
3540 |
378.33 |
| Jun 14 2019 |
1412 |
319.35 |
| Jun 07 2019 |
998 |
316.56 |
| Jun 07 2019 |
2103 |
353.31 |
| Jun 07 2019 |
1433 |
319.35 |
| May 31 2019 |
2111 |
353.31 |
| May 31 2019 |
992 |
316.56 |
| May 31 2019 |
1425 |
319.35 |
| May 24 2019 |
1044 |
316.56 |
| May 24 2019 |
2034 |
351.69 |
| May 24 2019 |
1420 |
318.03 |
| May 17 2019 |
1867 |
347.51 |
| May 17 2019 |
1047 |
316.56 |
| May 17 2019 |
1456 |
318.03 |
| May 10 2019 |
1876 |
347.51 |
| May 10 2019 |
1071 |
317.91 |
| May 10 2019 |
1507 |
319.38 |
| May 03 2019 |
1078 |
317.91 |
| May 03 2019 |
1670 |
342.23 |
| May 03 2019 |
1521 |
319.38 |
| Apr 26 2019 |
1101 |
317.91 |
| Apr 26 2019 |
1665 |
342.23 |
| Apr 26 2019 |
1534 |
319.38 |
| Apr 19 2019 |
1360 |
325.73 |
| Apr 19 2019 |
1622 |
342.23 |
| Apr 19 2019 |
1453 |
317.71 |
| Apr 18 2019 |
1632 |
342.23 |
| Apr 18 2019 |
1362 |
325.73 |
| Apr 12 2019 |
1380 |
325.73 |
| Apr 12 2019 |
1617 |
342.23 |
| Apr 12 2019 |
1455 |
317.71 |
| Apr 05 2019 |
1353 |
325.73 |
| Apr 05 2019 |
1531 |
342.23 |
| Apr 05 2019 |
1415 |
317.71 |
| Mar 29 2019 |
1359 |
325.73 |
| Mar 29 2019 |
1521 |
342.23 |
| Mar 29 2019 |
1410 |
317.71 |
| Mar 22 2019 |
1503 |
342.23 |
| Mar 22 2019 |
1372 |
325.73 |
| Mar 22 2019 |
1426 |
317.71 |
| Mar 15 2019 |
1861 |
341.71 |
| Mar 15 2019 |
2071 |
353.86 |
| Mar 15 2019 |
2008 |
332.22 |
| Mar 08 2019 |
1839 |
341.71 |
| Mar 08 2019 |
2029 |
353.86 |
| Mar 08 2019 |
1993 |
332.22 |
| Mar 01 2019 |
1855 |
341.71 |
| Mar 01 2019 |
2059 |
353.86 |
| Mar 01 2019 |
2009 |
332.22 |
| Feb 22 2019 |
2055 |
353.86 |
| Feb 22 2019 |
1850 |
341.71 |
| Feb 22 2019 |
2007 |
332.22 |
| Feb 15 2019 |
1864 |
341.71 |
| Feb 15 2019 |
2062 |
353.86 |
| Feb 15 2019 |
2017 |
332.22 |
| Feb 08 2019 |
1870 |
341.71 |
| Feb 08 2019 |
2069 |
353.86 |
| Feb 08 2019 |
2025 |
332.22 |
| Feb 01 2019 |
1880 |
341.71 |
| Feb 01 2019 |
1404 |
338.06 |
| Feb 01 2019 |
2031 |
332.22 |
| Jan 25 2019 |
1881 |
341.71 |
| Jan 25 2019 |
1411 |
338.06 |
| Jan 25 2019 |
2037 |
332.22 |
| Jan 18 2019 |
1892 |
341.71 |
| Jan 18 2019 |
1413 |
338.06 |
| Jan 18 2019 |
2043 |
332.22 |
| Jan 11 2019 |
1892 |
341.71 |
| Jan 11 2019 |
1413 |
338.06 |
| Jan 11 2019 |
2045 |
332.22 |
| Jan 04 2019 |
1413 |
338.06 |
| Jan 04 2019 |
1894 |
341.71 |
| Jan 04 2019 |
2046 |
332.22 |
| Dec 28 2018 |
1894 |
341.71 |
| Dec 28 2018 |
1413 |
338.06 |
| Dec 28 2018 |
2046 |
332.22 |
| Dec 21 2018 |
1894 |
341.71 |
| Dec 21 2018 |
1413 |
338.06 |
| Dec 21 2018 |
2046 |
332.22 |
| Dec 14 2018 |
1413 |
338.06 |
| Dec 14 2018 |
1894 |
341.71 |
| Dec 14 2018 |
2046 |
332.22 |
| Dec 07 2018 |
1894 |
341.71 |
| Dec 07 2018 |
1413 |
338.06 |
| Dec 07 2018 |
2046 |
332.22 |
| Nov 30 2018 |
1413 |
338.06 |
| Nov 30 2018 |
1894 |
341.71 |
| Nov 30 2018 |
2046 |
332.22 |
| Nov 23 2018 |
1413 |
338.06 |
| Nov 23 2018 |
1894 |
341.71 |
| Nov 23 2018 |
2046 |
332.22 |
| Nov 16 2018 |
1894 |
341.71 |
| Nov 16 2018 |
1413 |
338.06 |
| Nov 16 2018 |
2046 |
332.22 |
| Nov 09 2018 |
1894 |
341.71 |
| Nov 09 2018 |
1413 |
338.06 |
| Nov 09 2018 |
2046 |
332.22 |
| Nov 02 2018 |
1894 |
341.71 |
| Nov 02 2018 |
1413 |
338.06 |
| Nov 02 2018 |
2039 |
332.22 |
| Oct 26 2018 |
1412 |
338.06 |
| Oct 26 2018 |
1894 |
341.71 |
| Oct 26 2018 |
2039 |
332.22 |
| Oct 19 2018 |
1894 |
341.71 |
| Oct 19 2018 |
1414 |
338.06 |
| Oct 19 2018 |
2043 |
332.22 |
| Oct 12 2018 |
1894 |
341.71 |
| Oct 12 2018 |
1410 |
338.06 |
| Oct 12 2018 |
2037 |
332.22 |
| Oct 05 2018 |
1416 |
338.06 |
| Oct 05 2018 |
1891 |
341.71 |
| Oct 05 2018 |
2041 |
332.22 |
| Sep 28 2018 |
1891 |
341.71 |
| Sep 28 2018 |
1384 |
338.06 |
| Sep 28 2018 |
2022 |
332.22 |
| Sep 21 2018 |
1882 |
341.71 |
| Sep 21 2018 |
1384 |
338.06 |
| Sep 21 2018 |
2023 |
332.22 |
| Sep 14 2018 |
1888 |
341.71 |
| Sep 14 2018 |
1389 |
338.06 |
| Sep 14 2018 |
2029 |
332.22 |
| Sep 07 2018 |
1404 |
338.06 |
| Sep 07 2018 |
1913 |
341.71 |
| Sep 07 2018 |
2072 |
332.22 |
| Aug 31 2018 |
1407 |
338.06 |
| Aug 31 2018 |
1945 |
341.71 |
| Aug 31 2018 |
2110 |
332.22 |
| Aug 24 2018 |
1395 |
338.06 |
| Aug 24 2018 |
1890 |
341.71 |
| Aug 24 2018 |
2087 |
332.22 |
| Aug 17 2018 |
1908 |
341.71 |
| Aug 17 2018 |
1400 |
338.06 |
| Aug 17 2018 |
2089 |
332.22 |
| Aug 10 2018 |
1921 |
341.71 |
| Aug 10 2018 |
1474 |
338.06 |
| Aug 10 2018 |
2169 |
332.22 |
| Aug 03 2018 |
2119 |
345.64 |
| Aug 03 2018 |
1501 |
338.06 |
| Aug 03 2018 |
1976 |
327.58 |
| Jul 27 2018 |
2122 |
345.64 |
| Jul 27 2018 |
1511 |
338.06 |
| Jul 27 2018 |
1983 |
327.58 |
| Jul 20 2018 |
2170 |
345.64 |
| Jul 20 2018 |
1583 |
340.17 |
| Jul 20 2018 |
2021 |
327.58 |
| Jul 13 2018 |
1643 |
340.17 |
| Jul 13 2018 |
2310 |
351.33 |
| Jul 13 2018 |
1943 |
328.26 |
| Jul 06 2018 |
2181 |
351.33 |
| Jul 06 2018 |
1481 |
340.17 |
| Jul 06 2018 |
1744 |
328.26 |
| Jun 29 2018 |
1492 |
340.17 |
| Jun 29 2018 |
2187 |
351.33 |
| Jun 29 2018 |
1749 |
328.26 |
| Jun 22 2018 |
2293 |
351.33 |
| Jun 22 2018 |
1544 |
340.17 |
| Jun 22 2018 |
1820 |
328.26 |
| Jun 15 2018 |
2327 |
356.83 |
| Jun 15 2018 |
3428 |
369.82 |
| Jun 15 2018 |
2884 |
347.17 |
| Jun 08 2018 |
3506 |
369.82 |
| Jun 08 2018 |
2345 |
356.83 |
| Jun 08 2018 |
2947 |
347.17 |
| Jun 01 2018 |
2558 |
356.83 |
| Jun 01 2018 |
3389 |
367.61 |
| Jun 01 2018 |
3154 |
347.17 |
| May 25 2018 |
3397 |
366.42 |
| May 25 2018 |
3990 |
378.85 |
| May 25 2018 |
3701 |
353.89 |
| May 18 2018 |
4032 |
378.85 |
| May 18 2018 |
3427 |
366.42 |
| May 18 2018 |
3681 |
353.89 |
| May 11 2018 |
3401 |
366.42 |
| May 11 2018 |
4047 |
378.85 |
| May 11 2018 |
3737 |
353.89 |
| May 04 2018 |
3502 |
366.42 |
| May 04 2018 |
3286 |
366.55 |
| May 04 2018 |
3141 |
344.03 |
| Apr 27 2018 |
3851 |
371.66 |
| Apr 27 2018 |
2314 |
349.54 |
| Apr 27 2018 |
3213 |
345.05 |
| Apr 20 2018 |
3896 |
371.66 |
| Apr 20 2018 |
2019 |
342.65 |
| Apr 20 2018 |
2998 |
341.08 |
| Apr 13 2018 |
5682 |
393.55 |
| Apr 13 2018 |
2014 |
342.65 |
| Apr 13 2018 |
2997 |
341.08 |
| Apr 06 2018 |
5683 |
393.55 |
| Apr 06 2018 |
1691 |
333.74 |
| Apr 06 2018 |
2601 |
333.74 |
| Mar 30 2018 |
5759 |
393.55 |
| Mar 30 2018 |
1591 |
329.68 |
| Mar 30 2018 |
2646 |
333.74 |
| Mar 23 2018 |
1634 |
329.68 |
| Mar 23 2018 |
5786 |
393.55 |
| Mar 23 2018 |
2685 |
333.74 |
| Mar 16 2018 |
1643 |
329.68 |
| Mar 16 2018 |
5799 |
393.55 |
| Mar 16 2018 |
2502 |
329.68 |
| Mar 09 2018 |
5728 |
393.55 |
| Mar 09 2018 |
1646 |
329.68 |
| Mar 09 2018 |
2528 |
329.68 |
| Mar 02 2018 |
5761 |
393.55 |
| Mar 02 2018 |
1683 |
329.68 |
| Mar 02 2018 |
2675 |
329.68 |
| Feb 23 2018 |
1721 |
329.68 |
| Feb 23 2018 |
5811 |
393.55 |
| Feb 23 2018 |
2696 |
329.68 |
| Feb 16 2018 |
5823 |
393.55 |
| Feb 16 2018 |
1743 |
329.68 |
| Feb 16 2018 |
2709 |
329.68 |
| Feb 09 2018 |
5842 |
393.55 |
| Feb 09 2018 |
1748 |
329.68 |
| Feb 09 2018 |
2711 |
329.68 |
| Feb 02 2018 |
5829 |
393.55 |
| Feb 02 2018 |
2181 |
339.45 |
| Feb 02 2018 |
3261 |
339.45 |
| Jan 26 2018 |
5842 |
393.55 |
| Jan 26 2018 |
2188 |
339.45 |
| Jan 26 2018 |
3263 |
339.45 |
| Jan 19 2018 |
5842 |
393.55 |
| Jan 19 2018 |
2186 |
339.45 |
| Jan 19 2018 |
3263 |
339.45 |
| Jan 12 2018 |
5841 |
393.55 |
| Jan 12 2018 |
2190 |
339.45 |
| Jan 12 2018 |
3279 |
339.45 |
| Jan 05 2018 |
2190 |
339.45 |
| Jan 05 2018 |
5855 |
393.55 |
| Jan 05 2018 |
3279 |
339.45 |
| Dec 29 2017 |
5854 |
393.55 |
| Dec 29 2017 |
2190 |
339.45 |
| Dec 29 2017 |
3279 |
339.45 |
| Dec 22 2017 |
5855 |
393.55 |
| Dec 22 2017 |
2190 |
339.45 |
| Dec 22 2017 |
3279 |
339.45 |
| Dec 15 2017 |
2190 |
339.45 |
| Dec 15 2017 |
5854 |
393.55 |
| Dec 15 2017 |
3281 |
339.45 |
| Dec 08 2017 |
2190 |
339.45 |
| Dec 08 2017 |
5854 |
393.55 |
| Dec 08 2017 |
3281 |
339.45 |
| Dec 01 2017 |
5854 |
393.55 |
| Dec 01 2017 |
2190 |
339.45 |
| Dec 01 2017 |
3281 |
339.45 |
| Nov 24 2017 |
2190 |
339.45 |
| Nov 24 2017 |
5854 |
393.55 |
| Nov 24 2017 |
3281 |
339.45 |
| Nov 17 2017 |
2190 |
339.45 |
| Nov 17 2017 |
5854 |
393.55 |
| Nov 17 2017 |
3281 |
339.45 |
| Nov 10 2017 |
5854 |
393.55 |
| Nov 10 2017 |
2193 |
339.45 |
| Nov 10 2017 |
3284 |
339.45 |
| Nov 03 2017 |
5854 |
393.55 |
| Nov 03 2017 |
2193 |
339.45 |
| Nov 03 2017 |
3284 |
339.45 |
| Oct 27 2017 |
2218 |
339.45 |
| Oct 27 2017 |
5854 |
393.55 |
| Oct 27 2017 |
3297 |
339.45 |
| Oct 20 2017 |
5868 |
393.55 |
| Oct 20 2017 |
2208 |
339.45 |
| Oct 20 2017 |
3286 |
339.45 |
| Oct 13 2017 |
5867 |
393.55 |
| Oct 13 2017 |
2220 |
339.45 |
| Oct 13 2017 |
3293 |
339.45 |
| Oct 06 2017 |
5867 |
393.55 |
| Oct 06 2017 |
2220 |
339.45 |
| Oct 06 2017 |
3297 |
339.45 |
| Sep 29 2017 |
2219 |
339.45 |
| Sep 29 2017 |
5871 |
393.55 |
| Sep 29 2017 |
3278 |
339.45 |
| Sep 22 2017 |
5870 |
393.55 |
| Sep 22 2017 |
2247 |
339.45 |
| Sep 22 2017 |
3306 |
339.45 |
| Sep 15 2017 |
5921 |
393.55 |
| Sep 15 2017 |
2251 |
339.45 |
| Sep 15 2017 |
3337 |
339.45 |
| Sep 08 2017 |
2239 |
339.45 |
| Sep 08 2017 |
5939 |
393.55 |
| Sep 08 2017 |
3384 |
339.45 |
| Sep 01 2017 |
6030 |
393.55 |
| Sep 01 2017 |
2217 |
339.45 |
| Sep 01 2017 |
3357 |
339.45 |
| Aug 25 2017 |
6045 |
393.55 |
| Aug 25 2017 |
2567 |
339.45 |
| Aug 25 2017 |
3689 |
339.45 |
| Aug 18 2017 |
6094 |
393.55 |
| Aug 18 2017 |
2582 |
339.45 |
| Aug 18 2017 |
3732 |
339.45 |
| Aug 11 2017 |
6052 |
393.55 |
| Aug 11 2017 |
2612 |
339.45 |
| Aug 11 2017 |
3765 |
339.45 |
| Aug 04 2017 |
6141 |
393.55 |
| Aug 04 2017 |
2631 |
339.45 |
| Aug 04 2017 |
3809 |
339.45 |
| Jul 28 2017 |
6172 |
393.55 |
| Jul 28 2017 |
2654 |
339.45 |
| Jul 28 2017 |
3839 |
339.45 |
| Jul 21 2017 |
2699 |
339.45 |
| Jul 21 2017 |
6287 |
393.55 |
| Jul 21 2017 |
3926 |
339.45 |
| Jul 14 2017 |
6347 |
393.55 |
| Jul 14 2017 |
2715 |
339.45 |
| Jul 14 2017 |
3949 |
339.45 |
| Jul 07 2017 |
6392 |
393.55 |
| Jul 07 2017 |
2737 |
339.45 |
| Jul 07 2017 |
3990 |
339.45 |
| Jun 30 2017 |
2759 |
339.45 |
| Jun 30 2017 |
6427 |
393.55 |
| Jun 30 2017 |
4007 |
339.45 |
| Jun 23 2017 |
2857 |
339.45 |
| Jun 23 2017 |
7893 |
399.06 |
| Jun 23 2017 |
4017 |
339.45 |
| Jun 16 2017 |
9339 |
412.6 |
| Jun 16 2017 |
2857 |
339.45 |
| Jun 16 2017 |
4047 |
339.45 |
| Jun 09 2017 |
2710 |
339.45 |
| Jun 09 2017 |
9417 |
412.6 |
| Jun 09 2017 |
3948 |
339.45 |
| Jun 02 2017 |
2867 |
339.45 |
| Jun 02 2017 |
14325 |
459.23 |
| Jun 02 2017 |
4104 |
339.45 |
| May 26 2017 |
14428 |
459.23 |
| May 26 2017 |
2865 |
339.45 |
| May 26 2017 |
4116 |
339.45 |
| May 19 2017 |
14441 |
459.23 |
| May 19 2017 |
2727 |
335.43 |
| May 19 2017 |
3894 |
335.43 |
| May 12 2017 |
2749 |
335.43 |
| May 12 2017 |
14603 |
459.23 |
| May 12 2017 |
3914 |
335.43 |
| May 05 2017 |
14570 |
459.23 |
| May 05 2017 |
3089 |
341.7 |
| May 05 2017 |
4387 |
341.7 |
| Apr 28 2017 |
14372 |
459.23 |
| Apr 28 2017 |
2950 |
338.5 |
| Apr 28 2017 |
4180 |
338.5 |
| Apr 21 2017 |
14594 |
459.23 |
| Apr 21 2017 |
3069 |
339.72 |
| Apr 21 2017 |
4308 |
339.72 |
| Apr 14 2017 |
2980 |
336.36 |
| Apr 14 2017 |
4137 |
336.36 |
| Apr 07 2017 |
3320 |
343.18 |
| Apr 07 2017 |
4522 |
343.18 |
| Mar 31 2017 |
3352 |
343.18 |
| Mar 31 2017 |
4590 |
343.18 |
| Mar 24 2017 |
3311 |
343.18 |
| Mar 24 2017 |
4555 |
343.18 |
| Mar 17 2017 |
3346 |
343.18 |
| Mar 17 2017 |
4593 |
343.18 |
| Mar 10 2017 |
3381 |
343.18 |
| Mar 10 2017 |
4641 |
343.18 |
| Mar 03 2017 |
3383 |
343.18 |
| Mar 03 2017 |
4653 |
343.18 |
| Feb 24 2017 |
3434 |
343.18 |
| Feb 24 2017 |
4667 |
343.18 |
| Feb 17 2017 |
3457 |
343.18 |
| Feb 17 2017 |
4692 |
343.18 |
| Feb 10 2017 |
3498 |
343.18 |
| Feb 10 2017 |
4712 |
343.18 |
| Feb 03 2017 |
3499 |
343.18 |
| Feb 03 2017 |
4723 |
343.18 |
| Jan 27 2017 |
3503 |
343.18 |
| Jan 27 2017 |
4730 |
343.18 |
| Jan 20 2017 |
3512 |
343.18 |
| Jan 20 2017 |
4747 |
343.18 |
| Jan 13 2017 |
3519 |
343.18 |
| Jan 13 2017 |
4754 |
343.18 |
| Jan 06 2017 |
3519 |
343.18 |
| Jan 06 2017 |
4751 |
343.18 |
| Dec 30 2016 |
3519 |
343.18 |
| Dec 30 2016 |
4751 |
343.18 |
| Dec 23 2016 |
3519 |
343.18 |
| Dec 23 2016 |
4751 |
343.18 |
| Dec 16 2016 |
3519 |
343.18 |
| Dec 16 2016 |
4751 |
343.18 |
| Dec 09 2016 |
3519 |
343.18 |
| Dec 09 2016 |
4751 |
343.18 |
| Dec 02 2016 |
3519 |
343.18 |
| Dec 02 2016 |
4751 |
343.18 |
| Nov 25 2016 |
3519 |
343.18 |
| Nov 25 2016 |
4749 |
343.18 |
| Nov 18 2016 |
3519 |
343.18 |
| Nov 18 2016 |
4749 |
343.18 |
| Nov 11 2016 |
3520 |
343.18 |
| Nov 11 2016 |
4747 |
343.18 |
| Nov 04 2016 |
3520 |
343.18 |
| Nov 04 2016 |
4747 |
343.18 |
| Oct 28 2016 |
3523 |
343.18 |
| Oct 28 2016 |
4749 |
343.18 |
| Oct 21 2016 |
3528 |
343.18 |
| Oct 21 2016 |
4752 |
343.18 |
| Oct 14 2016 |
3532 |
343.18 |
| Oct 14 2016 |
4776 |
343.18 |
| Oct 07 2016 |
3532 |
343.18 |
| Oct 07 2016 |
4782 |
343.18 |
| Sep 30 2016 |
3535 |
343.18 |
| Sep 30 2016 |
4783 |
343.18 |
| Sep 23 2016 |
3511 |
343.18 |
| Sep 23 2016 |
4763 |
343.18 |
| Sep 16 2016 |
3503 |
343.18 |
| Sep 16 2016 |
4780 |
343.18 |
| Sep 09 2016 |
3550 |
343.18 |
| Sep 09 2016 |
4815 |
343.18 |
| Sep 02 2016 |
3566 |
343.18 |
| Sep 02 2016 |
4874 |
343.18 |
| Aug 26 2016 |
3237 |
343.18 |
| Aug 26 2016 |
4583 |
343.18 |
| Aug 19 2016 |
3256 |
343.18 |
| Aug 19 2016 |
4605 |
343.18 |
| Aug 12 2016 |
3269 |
343.18 |
| Aug 12 2016 |
5464 |
343.18 |
| Aug 05 2016 |
3115 |
339.41 |
| Aug 05 2016 |
5220 |
339.41 |
| Jul 29 2016 |
2991 |
339.41 |
| Jul 29 2016 |
5242 |
339.41 |
| Jul 22 2016 |
3092 |
339.41 |
| Jul 22 2016 |
5340 |
339.41 |
| Jun 22 2016 |
3209 |
339.41 |
| Jun 22 2016 |
6030 |
339.41 |
| Jun 15 2016 |
3272 |
339.41 |
| Jun 15 2016 |
6129 |
339.41 |
| Jun 08 2016 |
3259 |
339.51 |
| Jun 08 2016 |
6179 |
339.51 |
| Jun 01 2016 |
3326 |
339.51 |
| Jun 01 2016 |
6415 |
339.51 |
| May 25 2016 |
3349 |
339.51 |
| May 25 2016 |
6441 |
339.51 |
| May 18 2016 |
3467 |
340.77 |
| May 18 2016 |
6595 |
340.77 |
| May 11 2016 |
3456 |
340.77 |
| May 11 2016 |
6578 |
340.77 |
| May 04 2016 |
3434 |
340.77 |
| May 04 2016 |
6557 |
340.77 |
| Apr 27 2016 |
3571 |
341.02 |
| Apr 27 2016 |
6711 |
341.02 |
| Apr 20 2016 |
3630 |
341.02 |
| Apr 20 2016 |
6830 |
341.02 |
| Apr 06 2016 |
4895 |
355.52 |
| Apr 06 2016 |
8353 |
355.52 |
| Mar 30 2016 |
4828 |
355.52 |
| Mar 30 2016 |
8273 |
355.52 |
| Mar 23 2016 |
5962 |
367.47 |
| Mar 23 2016 |
9779 |
367.47 |
| Mar 16 2016 |
6018 |
367.47 |
| Mar 16 2016 |
9706 |
367.47 |
| Mar 09 2016 |
7500 |
382.82 |
| Mar 09 2016 |
11700 |
382.82 |
| Mar 02 2016 |
7577 |
384.1 |
| Mar 02 2016 |
11819 |
384.1 |
| Feb 24 2016 |
7609 |
384.1 |
| Feb 24 2016 |
11801 |
384.1 |
| Feb 17 2016 |
7720 |
384.1 |
| Feb 17 2016 |
11921 |
384.1 |
| Feb 10 2016 |
7722 |
384.1 |
| Feb 10 2016 |
11940 |
384.1 |
| Feb 03 2016 |
7756 |
384.1 |
| Feb 03 2016 |
11952 |
384.1 |
| Jan 27 2016 |
7770 |
384.1 |
| Jan 27 2016 |
11954 |
384.1 |
| Jan 20 2016 |
7774 |
384.1 |
| Jan 20 2016 |
11965 |
384.1 |
| Jan 13 2016 |
7777 |
384.1 |
| Jan 13 2016 |
11975 |
384.1 |
| Jan 06 2016 |
7777 |
384.1 |
| Jan 06 2016 |
11983 |
384.1 |
| Dec 30 2015 |
7777 |
384.1 |
| Dec 30 2015 |
11982 |
384.1 |
| Dec 23 2015 |
7777 |
384.1 |
| Dec 23 2015 |
11983 |
384.1 |
| Dec 16 2015 |
7777 |
384.1 |
| Dec 16 2015 |
11983 |
384.1 |
| Dec 09 2015 |
7777 |
384.1 |
| Dec 09 2015 |
11988 |
384.1 |
| Dec 02 2015 |
7778 |
384.1 |
| Dec 02 2015 |
11989 |
384.1 |
| Nov 25 2015 |
7778 |
384.1 |
| Nov 25 2015 |
11990 |
384.1 |
| Nov 18 2015 |
7778 |
384.1 |
| Nov 18 2015 |
11990 |
384.1 |
| Nov 11 2015 |
7774 |
384.1 |
| Nov 11 2015 |
11992 |
384.1 |
| Nov 04 2015 |
7774 |
384.1 |
| Nov 04 2015 |
11992 |
384.1 |
| Oct 28 2015 |
7775 |
384.1 |
| Oct 28 2015 |
11979 |
384.1 |
| Oct 21 2015 |
7755 |
384.1 |
| Oct 21 2015 |
11969 |
384.1 |
| Oct 14 2015 |
7760 |
384.1 |
| Oct 14 2015 |
11972 |
384.1 |
| Oct 07 2015 |
7767 |
384.1 |
| Oct 07 2015 |
11975 |
384.1 |
| Sep 30 2015 |
7772 |
384.1 |
| Sep 30 2015 |
11986 |
384.1 |
| Sep 23 2015 |
7817 |
384.1 |
| Sep 23 2015 |
12031 |
384.1 |
| Sep 16 2015 |
7749 |
384.1 |
| Sep 16 2015 |
11997 |
384.1 |
| Sep 09 2015 |
7719 |
384.1 |
| Sep 09 2015 |
11988 |
384.1 |
| Sep 02 2015 |
7784 |
384.1 |
| Sep 02 2015 |
11965 |
384.1 |
| Aug 26 2015 |
7896 |
384.1 |
| Aug 26 2015 |
12093 |
384.1 |
| Aug 19 2015 |
8084 |
384.1 |
| Aug 19 2015 |
12247 |
384.1 |
| Aug 12 2015 |
8090 |
384.1 |
| Aug 12 2015 |
12289 |
384.1 |
| Aug 05 2015 |
8178 |
384.1 |
| Aug 05 2015 |
12317 |
384.1 |
| Jul 29 2015 |
8195 |
384.1 |
| Jul 29 2015 |
12498 |
384.1 |
| Jul 22 2015 |
8182 |
384.1 |
| Jul 22 2015 |
12514 |
384.1 |
| Jul 15 2015 |
8382 |
384.1 |
| Jul 15 2015 |
12647 |
384.1 |
| Jul 08 2015 |
8434 |
384.1 |
| Jul 08 2015 |
12763 |
384.1 |
| Jul 01 2015 |
8484 |
384.1 |
| Jul 01 2015 |
12846 |
384.1 |
| Jun 24 2015 |
8477 |
384.1 |
| Jun 24 2015 |
12893 |
384.1 |
| Jun 17 2015 |
8465 |
384.1 |
| Jun 17 2015 |
12976 |
384.1 |
| Jun 10 2015 |
8501 |
384.1 |
| Jun 10 2015 |
12933 |
384.1 |
| Jun 03 2015 |
8646 |
384.1 |
| Jun 03 2015 |
13120 |
384.1 |
| May 27 2015 |
8594 |
384.1 |
| May 27 2015 |
13036 |
384.1 |
| May 20 2015 |
8685 |
384.1 |
| May 20 2015 |
13105 |
384.1 |
| May 13 2015 |
8746 |
384.1 |
| May 13 2015 |
13179 |
384.1 |
| May 06 2015 |
8646 |
384.1 |
| May 06 2015 |
12907 |
384.1 |
| Apr 29 2015 |
8747 |
384.1 |
| Apr 29 2015 |
13095 |
384.1 |
| Apr 22 2015 |
8819 |
384.1 |
| Apr 22 2015 |
13183 |
384.1 |
| Apr 15 2015 |
8798 |
384.1 |
| Apr 15 2015 |
13172 |
384.1 |
| Apr 08 2015 |
9732 |
393.62 |
| Apr 08 2015 |
14523 |
393.62 |
| Apr 01 2015 |
9828 |
393.62 |
| Apr 01 2015 |
14778 |
393.62 |
| Mar 25 2015 |
10232 |
400.72 |
| Mar 25 2015 |
15369 |
400.72 |
