| Apr 20 2018 |
11820 |
457.34 |
| Apr 20 2018 |
16195 |
457.34 |
| Apr 13 2018 |
11702 |
457.34 |
| Apr 13 2018 |
16099 |
457.34 |
| Apr 06 2018 |
11954 |
457.34 |
| Apr 06 2018 |
16175 |
457.34 |
| Mar 30 2018 |
12235 |
457.34 |
| Mar 30 2018 |
16414 |
457.34 |
| Mar 23 2018 |
12409 |
457.34 |
| Mar 23 2018 |
16582 |
457.34 |
| Mar 16 2018 |
12269 |
457.34 |
| Mar 16 2018 |
16520 |
457.34 |
| Mar 09 2018 |
12240 |
457.34 |
| Mar 09 2018 |
16497 |
457.34 |
| Mar 02 2018 |
12296 |
457.34 |
| Mar 02 2018 |
16708 |
457.34 |
| Feb 23 2018 |
12412 |
457.34 |
| Feb 23 2018 |
16835 |
457.34 |
| Feb 16 2018 |
12435 |
457.34 |
| Feb 16 2018 |
16817 |
457.34 |
| Feb 09 2018 |
12298 |
457.34 |
| Feb 09 2018 |
16672 |
457.34 |
| Feb 02 2018 |
12257 |
457.34 |
| Feb 02 2018 |
16603 |
457.34 |
| Jan 26 2018 |
12298 |
457.34 |
| Jan 26 2018 |
16637 |
457.34 |
| Jan 19 2018 |
12308 |
457.34 |
| Jan 19 2018 |
16648 |
457.34 |
| Jan 12 2018 |
12332 |
457.34 |
| Jan 12 2018 |
16644 |
457.34 |
| Jan 05 2018 |
12332 |
457.34 |
| Jan 05 2018 |
16667 |
457.34 |
| Dec 29 2017 |
12332 |
457.34 |
| Dec 29 2017 |
16667 |
457.34 |
| Dec 22 2017 |
12332 |
457.34 |
| Dec 22 2017 |
16669 |
457.34 |
| Dec 15 2017 |
12332 |
457.34 |
| Dec 15 2017 |
16664 |
457.34 |
| Dec 08 2017 |
12332 |
457.34 |
| Dec 08 2017 |
16664 |
457.34 |
| Dec 01 2017 |
12332 |
457.34 |
| Dec 01 2017 |
16664 |
457.34 |
| Nov 24 2017 |
12332 |
457.34 |
| Nov 24 2017 |
16664 |
457.34 |
| Nov 17 2017 |
12332 |
457.34 |
| Nov 17 2017 |
16664 |
457.34 |
| Nov 10 2017 |
12343 |
457.34 |
| Nov 10 2017 |
16673 |
457.34 |
| Nov 03 2017 |
12343 |
457.34 |
| Nov 03 2017 |
16674 |
457.34 |
| Oct 27 2017 |
12375 |
457.34 |
| Oct 27 2017 |
16713 |
457.34 |
| Oct 20 2017 |
12297 |
457.34 |
| Oct 20 2017 |
16654 |
457.34 |
| Oct 13 2017 |
12335 |
457.34 |
| Oct 13 2017 |
16677 |
457.34 |
| Oct 06 2017 |
12332 |
457.34 |
| Oct 06 2017 |
16676 |
457.34 |
| Sep 29 2017 |
12330 |
457.34 |
| Sep 29 2017 |
16588 |
457.34 |
| Sep 22 2017 |
12508 |
457.34 |
| Sep 22 2017 |
16747 |
457.34 |
| Sep 15 2017 |
12512 |
457.34 |
| Sep 15 2017 |
16821 |
457.34 |
| Sep 08 2017 |
12442 |
457.34 |
| Sep 08 2017 |
16942 |
457.34 |
| Sep 01 2017 |
12477 |
457.34 |
| Sep 01 2017 |
17021 |
457.34 |
| Aug 25 2017 |
12831 |
457.34 |
| Aug 25 2017 |
17391 |
457.34 |
| Aug 18 2017 |
12868 |
457.34 |
| Aug 18 2017 |
17496 |
457.34 |
| Aug 11 2017 |
12938 |
457.34 |
| Aug 11 2017 |
17532 |
457.34 |
| Aug 04 2017 |
13023 |
457.34 |
| Aug 04 2017 |
17728 |
457.34 |
| Jul 28 2017 |
13117 |
457.34 |
| Jul 28 2017 |
17845 |
457.34 |
| Jul 21 2017 |
13199 |
457.34 |
| Jul 21 2017 |
17951 |
457.34 |
| Jul 14 2017 |
13290 |
457.34 |
| Jul 14 2017 |
18025 |
457.34 |
| Jul 07 2017 |
13325 |
457.34 |
| Jul 07 2017 |
18081 |
457.34 |
| Jun 30 2017 |
13356 |
457.34 |
| Jun 30 2017 |
18129 |
457.34 |
| Jun 23 2017 |
13533 |
457.34 |
| Jun 23 2017 |
18257 |
457.34 |
| Jun 16 2017 |
13573 |
457.34 |
| Jun 16 2017 |
18277 |
457.34 |
| Jun 09 2017 |
13441 |
457.34 |
| Jun 09 2017 |
18163 |
457.34 |
| Jun 02 2017 |
13769 |
457.34 |
| Jun 02 2017 |
18429 |
457.34 |
| May 26 2017 |
13798 |
457.34 |
| May 26 2017 |
18504 |
457.34 |
| May 19 2017 |
14146 |
457.34 |
| May 19 2017 |
18712 |
457.34 |
| May 12 2017 |
14211 |
457.34 |
| May 12 2017 |
18805 |
457.34 |
| May 05 2017 |
14248 |
457.34 |
| May 05 2017 |
18811 |
457.34 |
| Apr 28 2017 |
14108 |
457.34 |
| Apr 28 2017 |
18602 |
457.34 |
| Apr 21 2017 |
15683 |
470.02 |
| Apr 21 2017 |
20527 |
470.02 |
| Apr 14 2017 |
13079 |
444.74 |
| Apr 14 2017 |
17042 |
444.74 |
| Apr 07 2017 |
12950 |
444.74 |
| Apr 07 2017 |
16783 |
444.74 |
| Mar 31 2017 |
12952 |
444.74 |
| Mar 31 2017 |
17021 |
444.74 |
| Mar 24 2017 |
12713 |
444.74 |
| Mar 24 2017 |
16774 |
444.74 |
| Mar 17 2017 |
12885 |
444.74 |
| Mar 17 2017 |
16903 |
444.74 |
| Mar 10 2017 |
12898 |
444.74 |
| Mar 10 2017 |
16982 |
444.74 |
| Mar 03 2017 |
12813 |
444.74 |
| Mar 03 2017 |
16897 |
444.74 |
| Feb 24 2017 |
12895 |
444.74 |
| Feb 24 2017 |
16920 |
444.74 |
| Feb 17 2017 |
12905 |
444.74 |
| Feb 17 2017 |
16985 |
444.74 |
| Feb 10 2017 |
13054 |
444.74 |
| Feb 10 2017 |
17079 |
444.74 |
| Feb 03 2017 |
13017 |
444.74 |
| Feb 03 2017 |
17042 |
444.74 |
| Jan 27 2017 |
12989 |
444.74 |
| Jan 27 2017 |
17052 |
444.74 |
| Jan 20 2017 |
12942 |
444.74 |
| Jan 20 2017 |
17004 |
444.74 |
| Jan 13 2017 |
12920 |
444.74 |
| Jan 13 2017 |
16982 |
444.74 |
| Jan 06 2017 |
12920 |
444.74 |
| Jan 06 2017 |
16987 |
444.74 |
| Dec 30 2016 |
12920 |
444.74 |
| Dec 30 2016 |
16992 |
444.74 |
| Dec 23 2016 |
12920 |
444.74 |
| Dec 23 2016 |
16992 |
444.74 |
| Dec 16 2016 |
12920 |
444.74 |
| Dec 16 2016 |
16990 |
444.74 |
| Dec 09 2016 |
12922 |
444.74 |
| Dec 09 2016 |
16991 |
444.74 |
| Dec 02 2016 |
12922 |
444.74 |
| Dec 02 2016 |
16992 |
444.74 |
| Nov 25 2016 |
12922 |
444.74 |
| Nov 25 2016 |
16989 |
444.74 |
| Nov 18 2016 |
12922 |
444.74 |
| Nov 18 2016 |
16989 |
444.74 |
| Nov 11 2016 |
12912 |
444.74 |
| Nov 11 2016 |
16982 |
444.74 |
| Nov 04 2016 |
12912 |
444.74 |
| Nov 04 2016 |
16982 |
444.74 |
| Oct 28 2016 |
12928 |
444.74 |
| Oct 28 2016 |
16999 |
444.74 |
| Oct 21 2016 |
12940 |
444.74 |
| Oct 21 2016 |
17013 |
444.74 |
| Oct 14 2016 |
12944 |
444.74 |
| Oct 14 2016 |
16992 |
444.74 |
| Oct 07 2016 |
12940 |
444.74 |
| Oct 07 2016 |
16997 |
444.74 |
| Sep 30 2016 |
12948 |
444.74 |
| Sep 30 2016 |
17016 |
444.74 |
| Sep 23 2016 |
12807 |
444.74 |
| Sep 23 2016 |
16892 |
444.74 |
| Sep 16 2016 |
12758 |
444.74 |
| Sep 16 2016 |
16920 |
444.74 |
| Sep 09 2016 |
12877 |
444.74 |
| Sep 09 2016 |
17003 |
444.74 |
| Sep 02 2016 |
12916 |
444.74 |
| Sep 02 2016 |
17150 |
444.74 |
| Aug 26 2016 |
12675 |
444.74 |
| Aug 26 2016 |
16922 |
444.74 |
| Aug 19 2016 |
12702 |
444.74 |
| Aug 19 2016 |
16946 |
444.74 |
| Aug 12 2016 |
12711 |
444.74 |
| Aug 12 2016 |
18464 |
444.74 |
| Aug 05 2016 |
12754 |
444.74 |
| Aug 05 2016 |
18580 |
444.74 |
| Jul 29 2016 |
12616 |
444.74 |
| Jul 29 2016 |
18744 |
444.74 |
| Jul 22 2016 |
12738 |
444.74 |
| Jul 22 2016 |
18941 |
444.74 |
| Jun 22 2016 |
12958 |
444.74 |
| Jun 22 2016 |
19983 |
444.74 |
| Jun 15 2016 |
13135 |
444.74 |
| Jun 15 2016 |
20189 |
444.74 |
| Jun 08 2016 |
13170 |
444.74 |
| Jun 08 2016 |
20248 |
444.74 |
| Jun 01 2016 |
13252 |
444.74 |
| Jun 01 2016 |
20514 |
444.74 |
| May 25 2016 |
13249 |
444.74 |
| May 25 2016 |
20376 |
444.74 |
| May 18 2016 |
13342 |
444.74 |
| May 18 2016 |
20566 |
444.74 |
| May 11 2016 |
15809 |
466.22 |
| May 11 2016 |
23926 |
466.22 |
| May 04 2016 |
15551 |
464.95 |
| May 04 2016 |
23587 |
464.95 |
| Apr 27 2016 |
16713 |
473.72 |
| Apr 27 2016 |
25224 |
473.72 |
| Apr 20 2016 |
16745 |
475.04 |
| Apr 20 2016 |
25421 |
475.04 |
| Apr 13 2016 |
18509 |
488.93 |
| Apr 13 2016 |
27291 |
488.93 |
| Apr 06 2016 |
18167 |
481.18 |
| Apr 06 2016 |
26516 |
481.18 |
| Mar 30 2016 |
17978 |
481.18 |
| Mar 30 2016 |
26368 |
481.18 |
| Mar 23 2016 |
17796 |
476.48 |
| Mar 23 2016 |
25789 |
476.48 |
| Mar 16 2016 |
17214 |
469.58 |
| Mar 16 2016 |
24792 |
469.58 |
| Mar 09 2016 |
17324 |
469.58 |
| Mar 09 2016 |
24858 |
469.58 |
| Mar 02 2016 |
16982 |
468.6 |
| Mar 02 2016 |
24509 |
468.6 |
| Feb 24 2016 |
16941 |
468.6 |
| Feb 24 2016 |
24370 |
468.6 |
| Feb 17 2016 |
17148 |
468.6 |
| Feb 17 2016 |
24600 |
468.6 |
| Feb 10 2016 |
17042 |
468.6 |
| Feb 10 2016 |
24567 |
468.6 |
| Feb 03 2016 |
17022 |
468.6 |
| Feb 03 2016 |
24548 |
468.6 |
| Jan 27 2016 |
17072 |
468.6 |
| Jan 27 2016 |
24538 |
468.6 |
| Jan 20 2016 |
17071 |
468.6 |
| Jan 20 2016 |
24556 |
468.6 |
| Jan 13 2016 |
17085 |
468.6 |
| Jan 13 2016 |
24595 |
468.6 |
| Jan 06 2016 |
17085 |
468.6 |
| Jan 06 2016 |
24600 |
468.6 |
| Dec 30 2015 |
17085 |
468.6 |
| Dec 30 2015 |
24586 |
468.6 |
| Dec 23 2015 |
17082 |
468.6 |
| Dec 23 2015 |
24586 |
468.6 |
| Dec 16 2015 |
17082 |
468.6 |
| Dec 16 2015 |
24586 |
468.6 |
| Dec 09 2015 |
17083 |
468.6 |
| Dec 09 2015 |
24591 |
468.6 |
| Dec 02 2015 |
17085 |
468.6 |
| Dec 02 2015 |
24592 |
468.6 |
| Nov 25 2015 |
17085 |
468.6 |
| Nov 25 2015 |
24593 |
468.6 |
| Nov 18 2015 |
17085 |
468.6 |
| Nov 18 2015 |
24592 |
468.6 |
| Nov 11 2015 |
17063 |
468.6 |
| Nov 11 2015 |
24578 |
468.6 |
| Nov 04 2015 |
17063 |
468.6 |
| Nov 04 2015 |
24578 |
468.6 |
| Oct 28 2015 |
17065 |
468.6 |
| Oct 28 2015 |
24539 |
468.6 |
| Oct 21 2015 |
17018 |
468.6 |
| Oct 21 2015 |
24521 |
468.6 |
| Oct 14 2015 |
17014 |
468.6 |
| Oct 14 2015 |
24524 |
468.6 |
| Oct 07 2015 |
17037 |
468.6 |
| Oct 07 2015 |
24522 |
468.6 |
| Sep 30 2015 |
17053 |
468.6 |
| Sep 30 2015 |
24543 |
468.6 |
| Sep 23 2015 |
17156 |
468.6 |
| Sep 23 2015 |
24603 |
468.6 |
| Sep 16 2015 |
16981 |
468.6 |
| Sep 16 2015 |
24478 |
468.6 |
| Sep 09 2015 |
16931 |
468.6 |
| Sep 09 2015 |
24424 |
468.6 |
| Sep 02 2015 |
17019 |
468.6 |
| Sep 02 2015 |
24362 |
468.6 |
| Aug 26 2015 |
17183 |
468.6 |
| Aug 26 2015 |
24589 |
468.6 |
| Aug 19 2015 |
17422 |
468.6 |
| Aug 19 2015 |
24840 |
468.6 |
| Aug 12 2015 |
17408 |
468.6 |
| Aug 12 2015 |
24918 |
468.6 |
| Aug 05 2015 |
17489 |
468.6 |
| Aug 05 2015 |
24879 |
468.6 |
| Jul 29 2015 |
17518 |
468.6 |
| Jul 29 2015 |
25117 |
468.6 |
| Jul 22 2015 |
17516 |
468.6 |
| Jul 22 2015 |
25181 |
468.6 |
| Jul 15 2015 |
17812 |
468.6 |
| Jul 15 2015 |
25362 |
468.6 |
| Jul 08 2015 |
17928 |
468.6 |
| Jul 08 2015 |
25497 |
468.6 |
| Jul 01 2015 |
18037 |
468.6 |
| Jul 01 2015 |
25606 |
468.6 |
| Jun 24 2015 |
18062 |
468.6 |
| Jun 24 2015 |
25693 |
468.6 |
| Jun 17 2015 |
17972 |
468.6 |
| Jun 17 2015 |
25721 |
468.6 |
| Jun 10 2015 |
18145 |
468.6 |
| Jun 10 2015 |
25763 |
468.6 |
| Jun 03 2015 |
18335 |
468.6 |
| Jun 03 2015 |
25913 |
468.6 |
| May 27 2015 |
18173 |
468.6 |
| May 27 2015 |
25703 |
468.6 |
| May 20 2015 |
18243 |
468.6 |
| May 20 2015 |
25720 |
468.6 |
| May 13 2015 |
19984 |
483.69 |
| May 13 2015 |
27909 |
483.69 |
| May 06 2015 |
20315 |
489.17 |
| May 06 2015 |
28252 |
489.17 |
| Apr 29 2015 |
20619 |
489.17 |
| Apr 29 2015 |
28510 |
489.17 |
| Apr 22 2015 |
21646 |
499.76 |
| Apr 22 2015 |
29989 |
499.76 |
| Apr 15 2015 |
21367 |
500.35 |
| Apr 15 2015 |
29786 |
500.35 |
| Apr 08 2015 |
22581 |
512.16 |
| Apr 08 2015 |
31397 |
512.16 |
| Apr 01 2015 |
22725 |
512.16 |
| Apr 01 2015 |
31972 |
512.16 |
| Mar 25 2015 |
21586 |
507.07 |
| Mar 25 2015 |
30459 |
507.07 |
