| Apr 27 2016 |
6639 |
379.74 |
| Apr 27 2016 |
11158 |
379.74 |
| Apr 20 2016 |
6686 |
379.74 |
| Apr 20 2016 |
11204 |
379.74 |
| Apr 13 2016 |
6890 |
379.74 |
| Apr 13 2016 |
11160 |
379.74 |
| Apr 06 2016 |
7057 |
379.74 |
| Apr 06 2016 |
11234 |
379.74 |
| Mar 30 2016 |
6976 |
379.74 |
| Mar 30 2016 |
11163 |
379.74 |
| Mar 23 2016 |
7145 |
379.74 |
| Mar 23 2016 |
11287 |
379.74 |
| Mar 16 2016 |
7207 |
379.74 |
| Mar 16 2016 |
11216 |
379.74 |
| Mar 09 2016 |
7209 |
379.74 |
| Mar 09 2016 |
11263 |
379.74 |
| Mar 02 2016 |
7154 |
379.74 |
| Mar 02 2016 |
11232 |
379.74 |
| Feb 24 2016 |
7185 |
379.74 |
| Feb 24 2016 |
11207 |
379.74 |
| Feb 17 2016 |
7277 |
379.74 |
| Feb 17 2016 |
11316 |
379.74 |
| Feb 10 2016 |
7287 |
379.74 |
| Feb 10 2016 |
11345 |
379.74 |
| Feb 03 2016 |
7325 |
379.74 |
| Feb 03 2016 |
11355 |
379.74 |
| Jan 27 2016 |
7342 |
379.74 |
| Jan 27 2016 |
11371 |
379.74 |
| Jan 20 2016 |
7333 |
379.74 |
| Jan 20 2016 |
11379 |
379.74 |
| Jan 13 2016 |
7337 |
379.74 |
| Jan 13 2016 |
11391 |
379.74 |
| Jan 06 2016 |
7337 |
379.74 |
| Jan 06 2016 |
11397 |
379.74 |
| Dec 30 2015 |
7337 |
379.74 |
| Dec 30 2015 |
11399 |
379.74 |
| Dec 23 2015 |
7337 |
379.74 |
| Dec 23 2015 |
11400 |
379.74 |
| Dec 16 2015 |
7337 |
379.74 |
| Dec 16 2015 |
11400 |
379.74 |
| Dec 09 2015 |
7337 |
379.74 |
| Dec 09 2015 |
11402 |
379.74 |
| Dec 02 2015 |
7338 |
379.74 |
| Dec 02 2015 |
11403 |
379.74 |
| Nov 25 2015 |
7338 |
379.74 |
| Nov 25 2015 |
11404 |
379.74 |
| Nov 18 2015 |
7338 |
379.74 |
| Nov 18 2015 |
11404 |
379.74 |
| Nov 11 2015 |
7332 |
379.74 |
| Nov 11 2015 |
11405 |
379.74 |
| Nov 04 2015 |
7332 |
379.74 |
| Nov 04 2015 |
11405 |
379.74 |
| Oct 28 2015 |
7333 |
379.74 |
| Oct 28 2015 |
11391 |
379.74 |
| Oct 21 2015 |
7316 |
379.74 |
| Oct 21 2015 |
11387 |
379.74 |
| Oct 14 2015 |
7324 |
379.74 |
| Oct 14 2015 |
11390 |
379.74 |
| Oct 07 2015 |
7326 |
379.74 |
| Oct 07 2015 |
11384 |
379.74 |
| Sep 30 2015 |
7331 |
379.74 |
| Sep 30 2015 |
11397 |
379.74 |
| Sep 23 2015 |
7380 |
379.74 |
| Sep 23 2015 |
11441 |
379.74 |
| Sep 16 2015 |
7319 |
379.74 |
| Sep 16 2015 |
11405 |
379.74 |
| Sep 09 2015 |
7292 |
379.74 |
| Sep 09 2015 |
11405 |
379.74 |
| Sep 02 2015 |
7353 |
379.74 |
| Sep 02 2015 |
11378 |
379.74 |
| Aug 26 2015 |
7466 |
379.74 |
| Aug 26 2015 |
11522 |
379.74 |
| Aug 19 2015 |
7653 |
379.74 |
| Aug 19 2015 |
11689 |
379.74 |
| Aug 12 2015 |
7655 |
379.74 |
| Aug 12 2015 |
11757 |
379.74 |
| Aug 05 2015 |
7747 |
379.74 |
| Aug 05 2015 |
11768 |
379.74 |
| Jul 29 2015 |
7777 |
379.74 |
| Jul 29 2015 |
11941 |
379.74 |
| Jul 22 2015 |
7769 |
379.74 |
| Jul 22 2015 |
11951 |
379.74 |
| Jul 15 2015 |
7976 |
379.74 |
| Jul 15 2015 |
12060 |
379.74 |
| Jul 08 2015 |
8011 |
379.74 |
| Jul 08 2015 |
12190 |
379.74 |
| Jul 01 2015 |
8054 |
379.74 |
| Jul 01 2015 |
12282 |
379.74 |
| Jun 24 2015 |
8061 |
379.74 |
| Jun 24 2015 |
12336 |
379.74 |
| Jun 17 2015 |
8040 |
379.74 |
| Jun 17 2015 |
12411 |
379.74 |
| Jun 10 2015 |
8071 |
379.74 |
| Jun 10 2015 |
12359 |
379.74 |
| Jun 03 2015 |
8216 |
379.74 |
| Jun 03 2015 |
12565 |
379.74 |
| May 27 2015 |
8162 |
379.74 |
| May 27 2015 |
12478 |
379.74 |
| May 20 2015 |
8251 |
379.74 |
| May 20 2015 |
12552 |
379.74 |
| May 13 2015 |
8308 |
379.74 |
| May 13 2015 |
12632 |
379.74 |
| Sep 23 2011 |
6309 |
384.06 |
| Sep 23 2011 |
5266 |
367.09 |
| Sep 23 2011 |
7507 |
363.35 |
| Sep 16 2011 |
6273 |
384.06 |
| Sep 16 2011 |
5265 |
367.09 |
| Sep 16 2011 |
7499 |
363.35 |
| Sep 10 2011 |
6141 |
384.06 |
| Sep 10 2011 |
5152 |
367.09 |
| Sep 10 2011 |
7341 |
363.35 |
| Sep 02 2011 |
5051 |
367.09 |
| Sep 02 2011 |
6118 |
384.06 |
| Sep 02 2011 |
7264 |
363.35 |
| Aug 26 2011 |
6117 |
384.06 |
| Aug 26 2011 |
5042 |
367.09 |
| Aug 26 2011 |
7256 |
363.35 |
| Aug 19 2011 |
4948 |
367.09 |
| Aug 19 2011 |
5885 |
384.06 |
| Aug 19 2011 |
6625 |
363.35 |
| Aug 12 2011 |
5728 |
384.06 |
| Aug 12 2011 |
4933 |
367.09 |
| Aug 12 2011 |
6545 |
363.35 |
| Aug 05 2011 |
4870 |
367.09 |
| Aug 05 2011 |
5672 |
384.06 |
| Aug 05 2011 |
6459 |
363.35 |
| Jul 29 2011 |
5621 |
384.06 |
| Jul 29 2011 |
4836 |
367.09 |
| Jul 29 2011 |
6410 |
363.35 |
| Jul 22 2011 |
4595 |
367.09 |
| Jul 22 2011 |
5245 |
384.06 |
| Jul 22 2011 |
6114 |
363.35 |
| Jul 15 2011 |
4997 |
384.06 |
| Jul 15 2011 |
4379 |
367.09 |
| Jul 15 2011 |
5873 |
363.35 |
| Jul 08 2011 |
4224 |
367.09 |
| Jul 08 2011 |
4498 |
384.06 |
| Jul 08 2011 |
5550 |
363.35 |
| Oct 15 2010 |
5463 |
390.77 |
| Oct 15 2010 |
4237 |
367.06 |
| Oct 15 2010 |
2571 |
385.59 |
| Oct 15 2010 |
7000 |
382.92 |
| Aug 15 2010 |
2437 |
385.59 |
| Aug 15 2010 |
5252 |
390.77 |
| Aug 15 2010 |
4097 |
367.06 |
| Aug 15 2010 |
6838 |
382.92 |
| Aug 01 2010 |
4008 |
367.06 |
| Aug 01 2010 |
2428 |
385.59 |
| Aug 01 2010 |
4860 |
390.77 |
| Aug 01 2010 |
6509 |
382.92 |
| Jul 15 2010 |
3629 |
367.06 |
| Jul 15 2010 |
2136 |
385.59 |
| Jul 15 2010 |
4634 |
390.77 |
| Jul 15 2010 |
6080 |
382.92 |
| Jul 01 2010 |
2293 |
385.59 |
| Jul 01 2010 |
4734 |
390.77 |
| Jul 01 2010 |
3813 |
367.06 |
| Jul 01 2010 |
6321 |
382.92 |
| Jun 15 2010 |
3707 |
367.06 |
| Jun 15 2010 |
2194 |
385.59 |
| Jun 15 2010 |
4508 |
390.77 |
| Jun 15 2010 |
6065 |
382.92 |
| Jun 01 2010 |
3945 |
390.77 |
| Jun 01 2010 |
3343 |
367.06 |
| Jun 01 2010 |
2083 |
385.59 |
| Jun 01 2010 |
5624 |
382.92 |
| May 27 2010 |
3400 |
390.77 |
| May 27 2010 |
2958 |
367.06 |
| May 27 2010 |
1785 |
385.59 |
| May 27 2010 |
5073 |
382.92 |
| May 15 2010 |
3078 |
367.06 |
| May 15 2010 |
3685 |
390.77 |
| May 15 2010 |
1910 |
385.59 |
| May 15 2010 |
5270 |
382.92 |
| Apr 30 2010 |
3395 |
390.77 |
| Apr 30 2010 |
5045 |
382.92 |
| Apr 15 2010 |
2056 |
398.39 |
| Apr 15 2010 |
5329 |
398.39 |
| Apr 02 2010 |
1676 |
398.39 |
| Apr 02 2010 |
4645 |
398.39 |
