Jun 28 2019 |
21469 |
652.48 |
Jun 28 2019 |
30581 |
652.48 |
Jun 21 2019 |
21418 |
652.48 |
Jun 21 2019 |
30361 |
652.48 |
Jun 14 2019 |
21610 |
652.48 |
Jun 14 2019 |
30475 |
652.48 |
Jun 07 2019 |
21903 |
652.48 |
Jun 07 2019 |
30786 |
652.48 |
May 31 2019 |
21814 |
652.48 |
May 31 2019 |
30690 |
652.48 |
May 24 2019 |
21799 |
652.48 |
May 24 2019 |
30718 |
652.48 |
May 17 2019 |
21935 |
652.48 |
May 17 2019 |
30742 |
652.48 |
May 10 2019 |
21907 |
652.48 |
May 10 2019 |
30759 |
652.48 |
May 03 2019 |
21942 |
652.48 |
May 03 2019 |
30857 |
652.48 |
Apr 26 2019 |
21942 |
652.48 |
Apr 26 2019 |
30177 |
652.48 |
Apr 19 2019 |
22127 |
652.48 |
Apr 19 2019 |
30231 |
652.48 |
Apr 18 2019 |
22167 |
652.48 |
Apr 12 2019 |
22417 |
652.48 |
Apr 12 2019 |
30328 |
652.48 |
Apr 05 2019 |
21944 |
652.48 |
Apr 05 2019 |
29522 |
652.48 |
Mar 29 2019 |
21688 |
652.48 |
Mar 29 2019 |
29255 |
652.48 |
Mar 22 2019 |
21281 |
652.48 |
Mar 22 2019 |
28771 |
652.48 |
Mar 15 2019 |
21116 |
652.48 |
Mar 15 2019 |
28647 |
652.48 |
Mar 08 2019 |
20924 |
652.48 |
Mar 08 2019 |
28237 |
652.48 |
Mar 01 2019 |
20961 |
652.48 |
Mar 01 2019 |
9555 |
632.58 |
Mar 01 2019 |
28369 |
652.48 |
Feb 22 2019 |
18874 |
586.46 |
Feb 22 2019 |
20952 |
652.48 |
Feb 22 2019 |
9581 |
632.58 |
Feb 22 2019 |
27733 |
619.47 |
Feb 15 2019 |
20890 |
652.48 |
Feb 15 2019 |
9564 |
632.58 |
Feb 15 2019 |
18676 |
586.46 |
Feb 15 2019 |
27465 |
619.47 |
Feb 08 2019 |
20653 |
652.48 |
Feb 08 2019 |
9778 |
632.58 |
Feb 08 2019 |
18610 |
586.46 |
Feb 08 2019 |
27204 |
619.47 |
Feb 01 2019 |
9801 |
632.58 |
Feb 01 2019 |
20681 |
652.48 |
Feb 01 2019 |
18597 |
586.46 |
Feb 01 2019 |
27183 |
619.47 |
Jan 25 2019 |
9801 |
632.58 |
Jan 25 2019 |
20656 |
652.48 |
Jan 25 2019 |
18644 |
586.46 |
Jan 25 2019 |
27202 |
619.47 |
Jan 18 2019 |
9848 |
632.58 |
Jan 18 2019 |
20661 |
652.48 |
Jan 18 2019 |
18729 |
586.46 |
Jan 18 2019 |
27230 |
619.47 |
Jan 11 2019 |
20632 |
652.48 |
Jan 11 2019 |
9848 |
632.58 |
Jan 11 2019 |
18729 |
586.46 |
Jan 11 2019 |
27197 |
619.47 |
Jan 04 2019 |
18730 |
586.46 |
Jan 04 2019 |
20653 |
652.48 |
Jan 04 2019 |
9848 |
632.58 |
Jan 04 2019 |
27213 |
619.47 |
Dec 28 2018 |
9834 |
632.58 |
Dec 28 2018 |
20653 |
652.48 |
Dec 28 2018 |
18730 |
586.46 |
Dec 28 2018 |
27213 |
619.47 |
Dec 21 2018 |
9834 |
632.58 |
Dec 21 2018 |
20653 |
652.48 |
Dec 21 2018 |
18730 |
586.46 |
Dec 21 2018 |
27213 |
619.47 |
Dec 14 2018 |
18730 |
586.46 |
Dec 14 2018 |
9834 |
632.58 |
Dec 14 2018 |
20653 |
652.48 |
Dec 14 2018 |
27213 |
619.47 |
Dec 07 2018 |
20637 |
652.48 |
Dec 07 2018 |
9789 |
632.58 |
Dec 07 2018 |
18730 |
586.46 |
Dec 07 2018 |
27199 |
619.47 |
Nov 30 2018 |
18730 |
586.46 |
Nov 30 2018 |
20637 |
652.48 |
Nov 30 2018 |
9789 |
632.58 |
Nov 30 2018 |
27199 |
619.47 |
Nov 23 2018 |
18730 |
586.46 |
Nov 23 2018 |
20637 |
652.48 |
Nov 23 2018 |
9796 |
632.58 |
Nov 23 2018 |
27199 |
619.47 |
Nov 16 2018 |
20637 |
652.48 |
Nov 16 2018 |
9796 |
632.58 |
Nov 16 2018 |
18730 |
586.46 |
Nov 16 2018 |
27199 |
619.47 |
Nov 09 2018 |
9796 |
632.58 |
Nov 09 2018 |
20637 |
652.48 |
Nov 09 2018 |
18731 |
586.46 |
Nov 09 2018 |
27200 |
619.47 |
Nov 02 2018 |
20637 |
652.48 |
Nov 02 2018 |
9796 |
632.58 |
Nov 02 2018 |
18731 |
586.46 |
Nov 02 2018 |
27158 |
619.47 |
Oct 26 2018 |
18720 |
586.46 |
Oct 26 2018 |
9796 |
632.58 |
Oct 26 2018 |
20637 |
652.48 |
Oct 26 2018 |
27145 |
619.47 |
Oct 19 2018 |
9796 |
632.58 |
Oct 19 2018 |
20637 |
652.48 |
Oct 19 2018 |
18764 |
586.46 |
Oct 19 2018 |
27192 |
619.47 |
Oct 12 2018 |
20594 |
652.48 |
Oct 12 2018 |
9772 |
632.58 |
Oct 12 2018 |
18683 |
586.46 |
Oct 12 2018 |
27109 |
619.47 |
Oct 05 2018 |
18693 |
586.46 |
Oct 05 2018 |
20541 |
652.48 |
Oct 05 2018 |
9772 |
632.58 |
Oct 05 2018 |
27234 |
619.47 |
Sep 28 2018 |
9778 |
632.58 |
Sep 28 2018 |
20553 |
652.48 |
Sep 28 2018 |
18225 |
586.46 |
Sep 28 2018 |
26575 |
619.47 |
Sep 21 2018 |
9670 |
632.58 |
Sep 21 2018 |
20470 |
652.48 |
Sep 21 2018 |
18168 |
586.46 |
Sep 21 2018 |
26502 |
619.47 |
Sep 14 2018 |
20580 |
652.48 |
Sep 14 2018 |
9904 |
632.58 |
Sep 14 2018 |
18245 |
586.46 |
Sep 14 2018 |
26593 |
619.47 |
Sep 07 2018 |
9974 |
632.58 |
Sep 07 2018 |
18602 |
586.46 |
Sep 07 2018 |
20728 |
652.48 |
Sep 07 2018 |
27092 |
619.47 |
Aug 31 2018 |
18636 |
586.46 |
Aug 31 2018 |
20823 |
652.48 |
Aug 31 2018 |
10070 |
632.58 |
Aug 31 2018 |
27165 |
619.47 |
Aug 24 2018 |
18703 |
586.46 |
Aug 24 2018 |
20604 |
652.48 |
Aug 24 2018 |
10196 |
632.58 |
Aug 24 2018 |
27111 |
619.47 |
Aug 17 2018 |
20950 |
652.48 |
Aug 17 2018 |
18607 |
586.46 |
Aug 17 2018 |
10195 |
632.58 |
Aug 17 2018 |
27440 |
619.47 |
Aug 10 2018 |
20925 |
652.48 |
Aug 10 2018 |
10167 |
632.58 |
Aug 10 2018 |
18578 |
586.46 |
Aug 10 2018 |
27548 |
619.47 |
Aug 03 2018 |
10241 |
632.58 |
Aug 03 2018 |
21158 |
652.48 |
Aug 03 2018 |
18804 |
586.46 |
Aug 03 2018 |
27794 |
619.47 |
Jul 27 2018 |
10357 |
632.58 |
Jul 27 2018 |
21200 |
652.48 |
Jul 27 2018 |
19050 |
586.46 |
Jul 27 2018 |
27932 |
619.47 |
Jul 20 2018 |
21417 |
652.48 |
Jul 20 2018 |
10534 |
632.58 |
Jul 20 2018 |
19021 |
586.46 |
Jul 20 2018 |
28236 |
619.47 |
Jul 13 2018 |
19277 |
586.46 |
Jul 13 2018 |
10643 |
632.58 |
Jul 13 2018 |
21177 |
652.48 |
Jul 13 2018 |
28020 |
619.47 |
Jul 06 2018 |
21305 |
652.48 |
Jul 06 2018 |
19118 |
586.46 |
Jul 06 2018 |
10638 |
632.58 |
Jul 06 2018 |
27914 |
619.47 |
Jun 29 2018 |
19120 |
586.46 |
Jun 29 2018 |
10598 |
632.58 |
Jun 29 2018 |
26657 |
586.46 |
Jun 22 2018 |
10697 |
632.58 |
Jun 22 2018 |
19433 |
586.46 |
Jun 22 2018 |
27065 |
586.46 |
Jun 15 2018 |
10721 |
632.58 |
Jun 15 2018 |
19550 |
586.46 |
Jun 15 2018 |
27082 |
586.46 |
Jun 08 2018 |
10846 |
632.58 |
Jun 08 2018 |
19650 |
586.46 |
Jun 08 2018 |
27336 |
586.46 |
Jun 01 2018 |
20080 |
586.46 |
Jun 01 2018 |
10772 |
632.58 |
Jun 01 2018 |
27740 |
586.46 |
May 25 2018 |
10811 |
632.58 |
May 25 2018 |
20181 |
586.46 |
May 25 2018 |
27958 |
586.46 |
May 18 2018 |
20341 |
586.46 |
May 18 2018 |
10648 |
632.58 |
May 18 2018 |
28052 |
586.46 |
May 11 2018 |
10581 |
632.58 |
May 11 2018 |
20364 |
586.46 |
May 11 2018 |
28138 |
586.46 |
May 04 2018 |
20767 |
586.46 |
May 04 2018 |
10673 |
632.58 |
May 04 2018 |
28432 |
586.46 |
Apr 27 2018 |
10767 |
632.58 |
Apr 27 2018 |
20578 |
586.46 |
Apr 27 2018 |
28291 |
586.46 |
Apr 20 2018 |
10690 |
632.58 |
Apr 20 2018 |
20658 |
586.46 |
Apr 20 2018 |
28494 |
586.46 |
Apr 13 2018 |
20443 |
586.46 |
Apr 13 2018 |
10455 |
632.58 |
Apr 13 2018 |
28368 |
586.46 |
Apr 06 2018 |
10502 |
632.58 |
Apr 06 2018 |
20899 |
586.46 |
Apr 06 2018 |
28523 |
586.46 |
Mar 30 2018 |
10395 |
632.58 |
Mar 30 2018 |
21406 |
586.46 |
Mar 30 2018 |
28919 |
586.46 |
Mar 23 2018 |
10198 |
632.58 |
Mar 23 2018 |
21610 |
586.46 |
Mar 23 2018 |
29127 |
586.46 |
Mar 16 2018 |
21398 |
586.46 |
Mar 16 2018 |
10064 |
632.58 |
Mar 16 2018 |
29058 |
586.46 |
Mar 09 2018 |
21228 |
586.46 |
Mar 09 2018 |
28967 |
586.46 |
Mar 02 2018 |
21333 |
586.46 |
Mar 02 2018 |
29324 |
586.46 |
Jul 07 2017 |
21787 |
576.24 |
Jul 07 2017 |
30608 |
576.24 |
Jun 30 2017 |
21934 |
576.24 |
Jun 30 2017 |
30704 |
576.24 |
Jun 23 2017 |
23053 |
576.24 |
Jun 23 2017 |
30881 |
576.24 |
Jun 16 2017 |
23120 |
576.24 |
Jun 16 2017 |
30874 |
576.24 |
Jun 09 2017 |
20965 |
546.3 |
Jun 09 2017 |
23587 |
587.76 |
Jun 09 2017 |
30659 |
573.94 |
Jun 02 2017 |
21422 |
546.3 |
Jun 02 2017 |
23729 |
590.42 |
Jun 02 2017 |
31375 |
579.39 |
May 26 2017 |
23963 |
590.42 |
May 26 2017 |
21485 |
546.3 |
May 26 2017 |
31550 |
579.39 |
May 19 2017 |
23998 |
590.42 |
May 19 2017 |
22062 |
546.3 |
May 19 2017 |
31962 |
579.39 |
May 12 2017 |
22179 |
546.3 |
May 12 2017 |
24140 |
590.42 |
May 12 2017 |
32084 |
579.39 |
May 05 2017 |
24027 |
590.42 |
May 05 2017 |
22136 |
546.3 |
May 05 2017 |
31997 |
579.39 |
Apr 28 2017 |
23724 |
590.42 |
Apr 28 2017 |
21876 |
546.3 |
Apr 28 2017 |
31590 |
579.39 |
Apr 21 2017 |
24051 |
590.42 |
Apr 21 2017 |
22228 |
546.3 |
Apr 21 2017 |
31975 |
579.39 |
Apr 14 2017 |
22491 |
546.3 |
Apr 14 2017 |
24033 |
590.42 |
Apr 14 2017 |
31939 |
579.39 |
Apr 07 2017 |
24241 |
590.42 |
Apr 07 2017 |
22282 |
546.3 |
Apr 07 2017 |
31648 |
579.39 |
Mar 31 2017 |
24616 |
590.42 |
Mar 31 2017 |
22293 |
546.3 |
Mar 31 2017 |
31822 |
579.39 |
Mar 24 2017 |
21840 |
546.3 |
Mar 24 2017 |
24292 |
590.42 |
Mar 24 2017 |
31298 |
579.39 |
Mar 17 2017 |
24412 |
590.42 |
Mar 17 2017 |
25302 |
629.92 |
Mar 17 2017 |
32313 |
595.56 |
Mar 10 2017 |
24539 |
590.42 |
Mar 10 2017 |
25408 |
636.59 |
Mar 10 2017 |
32288 |
594.83 |
Mar 03 2017 |
24350 |
590.42 |
Mar 03 2017 |
11914 |
600 |
Mar 03 2017 |
25111 |
636.59 |
Mar 03 2017 |
32027 |
594.83 |
Feb 24 2017 |
12072 |
600 |
Feb 24 2017 |
24204 |
590.42 |
Feb 24 2017 |
25315 |
636.59 |
Feb 24 2017 |
32046 |
594.83 |
Feb 17 2017 |
11934 |
600 |
Feb 17 2017 |
23902 |
590.42 |
Feb 17 2017 |
25216 |
636.59 |
Feb 17 2017 |
31973 |
594.83 |
Feb 10 2017 |
23949 |
590.42 |
Feb 10 2017 |
12140 |
600 |
Feb 10 2017 |
25547 |
636.59 |
Feb 10 2017 |
32118 |
594.83 |
Feb 03 2017 |
25494 |
636.59 |
Feb 03 2017 |
23954 |
590.42 |
Feb 03 2017 |
12098 |
600 |
Feb 03 2017 |
32053 |
594.83 |
Jan 27 2017 |
12077 |
600 |
Jan 27 2017 |
23990 |
590.42 |
Jan 27 2017 |
25490 |
636.59 |
Jan 27 2017 |
32057 |
594.83 |
Jan 20 2017 |
12105 |
600 |
Jan 20 2017 |
23974 |
590.42 |
Jan 20 2017 |
25444 |
636.59 |
Jan 20 2017 |
32026 |
594.83 |
Jan 13 2017 |
25415 |
636.59 |
Jan 13 2017 |
12105 |
600 |
Jan 13 2017 |
23994 |
590.42 |
Jan 13 2017 |
32014 |
594.83 |
Jan 06 2017 |
25415 |
636.59 |
Jan 06 2017 |
24050 |
591.75 |
Jan 06 2017 |
12105 |
600 |
Jan 06 2017 |
31433 |
582.66 |
Dec 30 2016 |
24060 |
591.75 |
Dec 30 2016 |
12104 |
600 |
Dec 30 2016 |
25416 |
636.59 |
Dec 30 2016 |
31444 |
582.66 |
Dec 23 2016 |
25416 |
636.59 |
Dec 23 2016 |
24060 |
591.75 |
Dec 23 2016 |
12104 |
600 |
Dec 23 2016 |
31444 |
582.66 |
Dec 16 2016 |
25416 |
636.59 |
Dec 16 2016 |
12104 |
600 |
Dec 16 2016 |
24043 |
591.75 |
Dec 16 2016 |
31435 |
582.66 |
Dec 09 2016 |
12109 |
600 |
Dec 09 2016 |
24040 |
591.75 |
Dec 09 2016 |
25406 |
636.59 |
Dec 09 2016 |
31432 |
582.66 |
Dec 02 2016 |
24040 |
591.75 |
Dec 02 2016 |
12109 |
600 |
Dec 02 2016 |
25406 |
636.59 |
Dec 02 2016 |
31433 |
582.66 |
Nov 25 2016 |
25406 |
636.59 |
Nov 25 2016 |
12098 |
600 |
Nov 25 2016 |
24036 |
591.75 |
Nov 25 2016 |
31430 |
582.66 |
Nov 18 2016 |
12098 |
600 |
Nov 18 2016 |
24036 |
591.75 |
Nov 18 2016 |
25406 |
636.59 |
Nov 18 2016 |
31430 |
582.66 |
Nov 11 2016 |
24036 |
591.75 |
Nov 11 2016 |
12098 |
600 |
Nov 11 2016 |
25345 |
636.59 |
Nov 11 2016 |
31394 |
582.66 |
Nov 04 2016 |
12098 |
600 |
Nov 04 2016 |
24036 |
591.75 |
Nov 04 2016 |
25345 |
636.59 |
Nov 04 2016 |
31394 |
582.66 |
Oct 28 2016 |
25353 |
636.59 |
Oct 28 2016 |
12092 |
600 |
Oct 28 2016 |
24037 |
591.75 |
Oct 28 2016 |
31403 |
582.66 |
Oct 21 2016 |
12092 |
600 |
Oct 21 2016 |
24035 |
591.75 |
Oct 21 2016 |
25384 |
636.59 |
Oct 21 2016 |
31423 |
582.66 |
Oct 14 2016 |
23932 |
591.75 |
Oct 14 2016 |
12099 |
600 |
Oct 14 2016 |
25404 |
636.59 |
Oct 14 2016 |
31371 |
582.66 |
Oct 07 2016 |
25449 |
636.59 |
Oct 07 2016 |
23965 |
591.75 |
Oct 07 2016 |
12097 |
600 |
Oct 07 2016 |
31426 |
582.66 |
Sep 30 2016 |
12150 |
600 |
Sep 30 2016 |
24031 |
591.75 |
Sep 30 2016 |
25468 |
636.59 |
Sep 30 2016 |
31473 |
582.66 |
Sep 23 2016 |
12113 |
600 |
Sep 23 2016 |
24144 |
591.75 |
Sep 23 2016 |
25130 |
636.59 |
Sep 23 2016 |
31274 |
582.66 |
Sep 16 2016 |
12108 |
600 |
Sep 16 2016 |
24259 |
591.75 |
Sep 16 2016 |
25009 |
636.59 |
Sep 16 2016 |
31293 |
582.66 |
Sep 09 2016 |
12256 |
600 |
Sep 09 2016 |
24378 |
591.75 |
Sep 09 2016 |
25146 |
636.59 |
Sep 09 2016 |
31423 |
582.66 |
Sep 02 2016 |
12455 |
600 |
Sep 02 2016 |
24552 |
591.75 |
Sep 02 2016 |
25193 |
636.59 |
Sep 02 2016 |
31572 |
582.66 |
Aug 26 2016 |
24608 |
591.75 |
Aug 26 2016 |
12071 |
600 |
Aug 26 2016 |
25016 |
636.59 |
Aug 26 2016 |
31373 |
582.66 |
Aug 19 2016 |
25013 |
636.59 |
Aug 19 2016 |
24646 |
591.75 |
Aug 19 2016 |
12294 |
600 |
Aug 19 2016 |
31369 |
582.66 |
Aug 12 2016 |
12649 |
600 |
Aug 12 2016 |
24981 |
591.75 |
Aug 12 2016 |
25065 |
636.59 |
Aug 12 2016 |
33946 |
582.66 |
Aug 05 2016 |
24784 |
591.75 |
Aug 05 2016 |
12767 |
600 |
Aug 05 2016 |
25116 |
636.59 |
Aug 05 2016 |
34075 |
582.66 |
Jul 29 2016 |
25003 |
636.59 |
Jul 29 2016 |
12905 |
600 |
Jul 29 2016 |
24893 |
591.75 |
Jul 29 2016 |
34353 |
582.66 |
Jul 22 2016 |
25124 |
636.59 |
Jul 22 2016 |
13008 |
600 |
Jul 22 2016 |
25137 |
591.75 |
Jul 22 2016 |
34584 |
582.66 |
Jun 22 2016 |
25167 |
618.53 |
Jun 22 2016 |
25560 |
595.15 |
Jun 22 2016 |
12806 |
600 |
Jun 22 2016 |
34462 |
563.55 |
Jun 15 2016 |
26304 |
666.68 |
Jun 15 2016 |
25577 |
593.76 |
Jun 15 2016 |
13310 |
600 |
Jun 15 2016 |
37328 |
607.58 |
Jun 08 2016 |
25764 |
593.76 |
Jun 08 2016 |
13491 |
600 |
Jun 08 2016 |
26438 |
666.68 |
Jun 08 2016 |
37526 |
607.58 |
Jun 01 2016 |
13683 |
600 |
Jun 01 2016 |
26264 |
609.74 |
Jun 01 2016 |
26471 |
666.68 |
Jun 01 2016 |
38155 |
617.16 |
May 25 2016 |
26136 |
609.74 |
May 25 2016 |
13552 |
600 |
May 25 2016 |
26409 |
666.68 |
May 25 2016 |
37909 |
617.16 |
May 18 2016 |
13677 |
600 |
May 18 2016 |
26377 |
609.74 |
May 18 2016 |
26514 |
666.68 |
May 18 2016 |
38272 |
617.16 |
May 11 2016 |
26443 |
653.28 |
May 11 2016 |
26036 |
600.03 |
May 11 2016 |
12898 |
563.13 |
May 11 2016 |
36188 |
573.7 |
May 04 2016 |
12889 |
563.13 |
May 04 2016 |
25881 |
600.03 |
May 04 2016 |
26305 |
653.28 |
May 04 2016 |
36056 |
573.7 |
Apr 27 2016 |
26334 |
600.03 |
Apr 27 2016 |
13161 |
563.13 |
Apr 27 2016 |
26533 |
653.28 |
Apr 27 2016 |
36569 |
573.7 |
Apr 20 2016 |
26392 |
653.28 |
Apr 20 2016 |
13174 |
563.13 |
Apr 20 2016 |
26375 |
600.03 |
Apr 20 2016 |
36520 |
573.7 |
Apr 13 2016 |
26537 |
616.34 |
Apr 13 2016 |
13506 |
579.01 |
Apr 13 2016 |
27086 |
649.37 |
Apr 13 2016 |
36471 |
573.7 |
Apr 06 2016 |
27256 |
620.27 |
Apr 06 2016 |
26785 |
616.34 |
Apr 06 2016 |
13717 |
579.01 |
Apr 06 2016 |
36938 |
573.7 |
Mar 30 2016 |
27066 |
620.27 |
Mar 30 2016 |
26666 |
616.34 |
Mar 30 2016 |
13291 |
579.01 |
Mar 30 2016 |
36753 |
573.7 |
Mar 23 2016 |
13831 |
579.01 |
Mar 23 2016 |
26570 |
616.34 |
Mar 23 2016 |
27110 |
607.77 |
Mar 23 2016 |
35489 |
556.34 |
Mar 16 2016 |
13770 |
579.01 |
Mar 16 2016 |
26583 |
616.34 |
Mar 16 2016 |
27329 |
607.77 |
Mar 16 2016 |
35589 |
556.34 |
Mar 09 2016 |
13825 |
579.01 |
Mar 09 2016 |
26393 |
616.34 |
Mar 09 2016 |
27411 |
607.77 |
Mar 09 2016 |
35635 |
556.34 |
Mar 02 2016 |
25657 |
574.67 |
Mar 02 2016 |
13606 |
568.51 |
Mar 02 2016 |
26289 |
616.34 |
Mar 02 2016 |
35436 |
558.95 |
Feb 24 2016 |
13526 |
568.51 |
Feb 24 2016 |
26148 |
616.34 |
Feb 24 2016 |
25550 |
574.67 |
Feb 24 2016 |
35237 |
558.95 |
Feb 17 2016 |
26285 |
616.34 |
Feb 17 2016 |
13695 |
568.51 |
Feb 17 2016 |
25863 |
574.67 |
Feb 17 2016 |
35582 |
558.95 |
Feb 10 2016 |
25634 |
574.67 |
Feb 10 2016 |
13792 |
568.51 |
Feb 10 2016 |
26134 |
616.34 |
Feb 10 2016 |
35366 |
558.95 |
Feb 03 2016 |
26123 |
616.34 |
Feb 03 2016 |
13812 |
568.51 |
Feb 03 2016 |
25594 |
574.67 |
Feb 03 2016 |
35330 |
558.95 |
Jan 27 2016 |
26008 |
616.34 |
Jan 27 2016 |
13812 |
568.51 |
Jan 27 2016 |
25639 |
574.67 |
Jan 27 2016 |
35247 |
558.95 |
Jan 20 2016 |
26065 |
616.34 |
Jan 20 2016 |
13832 |
568.51 |
Jan 20 2016 |
25650 |
574.67 |
Jan 20 2016 |
35255 |
558.95 |
Jan 13 2016 |
25688 |
574.67 |
Jan 13 2016 |
26124 |
616.34 |
Jan 13 2016 |
13832 |
568.51 |
Jan 13 2016 |
35319 |
558.95 |
Jan 06 2016 |
13832 |
568.51 |
Jan 06 2016 |
26146 |
616.34 |
Jan 06 2016 |
25688 |
574.67 |
Jan 06 2016 |
35336 |
558.95 |
Dec 30 2015 |
26132 |
616.34 |
Dec 30 2015 |
13846 |
568.51 |
Dec 30 2015 |
25688 |
574.67 |
Dec 30 2015 |
35313 |
558.95 |
Dec 23 2015 |
26131 |
616.34 |
Dec 23 2015 |
13846 |
568.51 |
Dec 23 2015 |
25683 |
574.67 |
Dec 23 2015 |
35309 |
558.95 |
Dec 16 2015 |
13846 |
568.51 |
Dec 16 2015 |
26131 |
616.34 |
Dec 16 2015 |
25684 |
574.67 |
Dec 16 2015 |
35310 |
558.95 |
Dec 09 2015 |
13846 |
568.51 |
Dec 09 2015 |
26142 |
616.34 |
Dec 09 2015 |
25685 |
574.67 |
Dec 09 2015 |
35316 |
558.95 |
Dec 02 2015 |
26144 |
616.34 |
Dec 02 2015 |
13847 |
568.51 |
Dec 02 2015 |
25687 |
574.67 |
Dec 02 2015 |
35318 |
558.95 |
Nov 25 2015 |
25687 |
574.67 |
Nov 25 2015 |
26145 |
616.34 |
Nov 25 2015 |
13847 |
568.51 |
Nov 25 2015 |
35320 |
558.95 |
Nov 18 2015 |
13847 |
568.51 |
Nov 18 2015 |
26145 |
616.34 |
Nov 18 2015 |
25686 |
574.67 |
Nov 18 2015 |
35319 |
558.95 |
Nov 11 2015 |
13847 |
568.51 |
Nov 11 2015 |
26145 |
616.34 |
Nov 11 2015 |
25651 |
574.67 |
Nov 11 2015 |
35296 |
558.95 |
Nov 04 2015 |
25651 |
574.67 |
Nov 04 2015 |
13847 |
568.51 |
Nov 04 2015 |
26145 |
616.34 |
Nov 04 2015 |
35296 |
558.95 |
Oct 28 2015 |
26108 |
616.34 |
Oct 28 2015 |
13808 |
568.51 |
Oct 28 2015 |
25654 |
574.67 |
Oct 28 2015 |
35245 |
558.95 |
Oct 21 2015 |
25551 |
574.67 |
Oct 21 2015 |
13777 |
568.51 |
Oct 21 2015 |
26143 |
616.34 |
Oct 21 2015 |
35205 |
558.95 |
Oct 14 2015 |
25535 |
574.67 |
Oct 14 2015 |
26023 |
616.34 |
Oct 14 2015 |
13778 |
568.51 |
Oct 14 2015 |
35121 |
558.95 |
Oct 07 2015 |
25936 |
616.34 |
Oct 07 2015 |
13794 |
568.51 |
Oct 07 2015 |
25585 |
574.67 |
Oct 07 2015 |
35120 |
558.95 |
Sep 30 2015 |
25938 |
616.34 |
Sep 30 2015 |
13826 |
568.51 |
Sep 30 2015 |
25604 |
574.67 |
Sep 30 2015 |
35145 |
558.95 |
Sep 23 2015 |
13646 |
568.51 |
Sep 23 2015 |
25903 |
616.34 |
Sep 23 2015 |
25727 |
574.67 |
Sep 23 2015 |
35152 |
558.95 |
Sep 16 2015 |
25472 |
574.67 |
Sep 16 2015 |
25858 |
616.34 |
Sep 16 2015 |
13574 |
568.51 |
Sep 16 2015 |
34964 |
558.95 |
Sep 09 2015 |
13455 |
568.51 |
Sep 09 2015 |
25790 |
616.34 |
Sep 09 2015 |
25424 |
574.67 |
Sep 09 2015 |
34889 |
558.95 |
Sep 02 2015 |
13323 |
568.51 |
Sep 02 2015 |
25536 |
616.34 |
Sep 02 2015 |
25554 |
574.67 |
Sep 02 2015 |
34820 |
558.95 |
Aug 26 2015 |
25746 |
574.67 |
Aug 26 2015 |
25792 |
616.34 |
Aug 26 2015 |
13592 |
568.51 |
Aug 26 2015 |
35016 |
558.95 |
Aug 19 2015 |
25886 |
616.34 |
Aug 19 2015 |
13508 |
568.51 |
Aug 19 2015 |
25973 |
574.67 |
Aug 19 2015 |
35299 |
558.95 |
Aug 12 2015 |
26042 |
616.34 |
Aug 12 2015 |
13629 |
568.51 |
Aug 12 2015 |
25951 |
574.67 |
Aug 12 2015 |
35444 |
558.95 |
Aug 05 2015 |
25912 |
616.34 |
Aug 05 2015 |
13523 |
568.51 |
Aug 05 2015 |
26029 |
574.67 |
Aug 05 2015 |
35376 |
558.95 |
Jul 29 2015 |
25971 |
574.67 |
Jul 29 2015 |
26142 |
616.34 |
Jul 29 2015 |
13372 |
568.51 |
Jul 29 2015 |
35607 |
558.95 |
Jul 22 2015 |
25836 |
606.56 |
Jul 22 2015 |
13507 |
568.51 |
Jul 22 2015 |
25906 |
574.67 |
Jul 22 2015 |
35648 |
558.49 |
Jul 15 2015 |
25962 |
606.56 |
Jul 15 2015 |
13729 |
568.51 |
Jul 15 2015 |
26248 |
574.67 |
Jul 15 2015 |
35858 |
558.49 |
Jul 08 2015 |
13768 |
568.51 |
Jul 08 2015 |
26524 |
632.04 |
Jul 08 2015 |
26334 |
574.67 |
Jul 08 2015 |
36132 |
559.99 |
Jul 01 2015 |
26691 |
632.04 |
Jul 01 2015 |
13949 |
568.51 |
Jul 01 2015 |
26499 |
574.67 |
Jul 01 2015 |
36286 |
559.99 |
Jun 24 2015 |
13903 |
568.51 |
Jun 24 2015 |
26768 |
632.04 |
Jun 24 2015 |
26516 |
574.67 |
Jun 24 2015 |
36385 |
559.99 |
Jun 17 2015 |
13710 |
568.51 |
Jun 17 2015 |
26853 |
632.04 |
Jun 17 2015 |
26305 |
574.67 |
Jun 17 2015 |
36344 |
559.99 |
Jun 10 2015 |
26623 |
574.67 |
Jun 10 2015 |
13863 |
568.51 |
Jun 10 2015 |
26744 |
626.23 |
Jun 10 2015 |
36540 |
559.99 |
Jun 03 2015 |
26798 |
626.23 |
Jun 03 2015 |
13750 |
568.51 |
Jun 03 2015 |
26795 |
574.67 |
Jun 03 2015 |
36814 |
559.99 |
May 27 2015 |
13421 |
568.51 |
May 27 2015 |
26727 |
626.23 |
May 27 2015 |
26520 |
574.67 |
May 27 2015 |
36455 |
559.99 |
May 20 2015 |
26645 |
574.67 |
May 20 2015 |
13405 |
568.51 |
May 20 2015 |
26869 |
626.23 |
May 20 2015 |
36560 |
559.99 |
May 13 2015 |
27532 |
681.56 |
May 13 2015 |
14058 |
610.77 |
May 13 2015 |
27223 |
578.8 |
May 13 2015 |
37764 |
574.2 |
May 06 2015 |
13395 |
610.77 |
May 06 2015 |
26989 |
578.8 |
May 06 2015 |
26955 |
681.56 |
May 06 2015 |
37308 |
574.2 |
Apr 29 2015 |
27410 |
580.36 |
Apr 29 2015 |
37938 |
580.36 |
Apr 22 2015 |
27530 |
580.36 |
Apr 22 2015 |
38180 |
580.36 |
Apr 15 2015 |
27255 |
591.04 |
Apr 15 2015 |
38089 |
591.04 |
Apr 08 2015 |
25754 |
554.87 |
Apr 08 2015 |
35896 |
554.87 |
Apr 01 2015 |
26129 |
558.54 |
Apr 01 2015 |
36903 |
558.54 |
Mar 25 2015 |
25406 |
558.54 |
Mar 25 2015 |
35877 |
558.54 |