| Jun 03 2021 |
227 |
459.59 |
| May 27 2021 |
201 |
459.59 |
| May 27 2021 |
240 |
459.59 |
| May 07 2021 |
14066 |
459.59 |
| Jun 05 2020 |
7531 |
459.59 |
| Jun 05 2020 |
10240 |
459.59 |
| May 29 2020 |
7826 |
459.59 |
| May 29 2020 |
10571 |
459.59 |
| May 22 2020 |
8134 |
459.59 |
| May 22 2020 |
10920 |
459.59 |
| May 15 2020 |
8309 |
459.59 |
| May 15 2020 |
11284 |
459.59 |
| May 08 2020 |
8520 |
459.59 |
| May 08 2020 |
11553 |
459.59 |
| May 01 2020 |
8970 |
459.59 |
| May 01 2020 |
12141 |
459.59 |
| Apr 24 2020 |
9271 |
459.59 |
| Apr 24 2020 |
12917 |
459.59 |
| Apr 17 2020 |
9334 |
459.59 |
| Apr 17 2020 |
13203 |
459.59 |
| Apr 10 2020 |
9553 |
459.59 |
| Apr 10 2020 |
13500 |
459.59 |
| Apr 03 2020 |
9764 |
459.59 |
| Apr 03 2020 |
13865 |
459.59 |
| Mar 27 2020 |
9954 |
459.59 |
| Mar 27 2020 |
12056 |
485.09 |
| Mar 27 2020 |
15825 |
472.34 |
| Mar 20 2020 |
10108 |
459.59 |
| Mar 20 2020 |
12293 |
485.09 |
| Mar 20 2020 |
16054 |
472.34 |
| Mar 13 2020 |
12514 |
485.09 |
| Mar 13 2020 |
8869 |
446.6 |
| Mar 13 2020 |
14188 |
456.22 |
| Mar 06 2020 |
8935 |
446.6 |
| Mar 06 2020 |
12847 |
486.4 |
| Mar 06 2020 |
15158 |
462.52 |
| Feb 28 2020 |
8918 |
446.6 |
| Feb 28 2020 |
12863 |
486.4 |
| Feb 28 2020 |
15198 |
462.52 |
| Feb 21 2020 |
12685 |
486.4 |
| Feb 21 2020 |
8810 |
446.6 |
| Feb 21 2020 |
15045 |
462.52 |
| Feb 14 2020 |
8857 |
446.6 |
| Feb 14 2020 |
12726 |
486.4 |
| Feb 14 2020 |
15090 |
462.52 |
| Feb 07 2020 |
8789 |
446.6 |
| Feb 07 2020 |
12674 |
486.4 |
| Feb 07 2020 |
14994 |
462.52 |
| Jan 31 2020 |
8798 |
446.6 |
| Jan 31 2020 |
12759 |
486.4 |
| Jan 31 2020 |
15043 |
462.52 |
| Jan 24 2020 |
12778 |
486.4 |
| Jan 24 2020 |
8817 |
446.6 |
| Jan 24 2020 |
15045 |
462.52 |
| Jan 17 2020 |
8751 |
446.6 |
| Jan 17 2020 |
12790 |
486.4 |
| Jan 17 2020 |
14955 |
462.52 |
| Jan 10 2020 |
8748 |
446.6 |
| Jan 10 2020 |
12790 |
486.4 |
| Jan 10 2020 |
14955 |
462.52 |
| Jan 03 2020 |
8756 |
446.6 |
| Jan 03 2020 |
12792 |
486.4 |
| Jan 03 2020 |
14964 |
462.52 |
| Dec 27 2019 |
8750 |
446.6 |
| Dec 27 2019 |
12792 |
486.4 |
| Dec 27 2019 |
14959 |
462.52 |
| Dec 20 2019 |
8750 |
446.6 |
| Dec 20 2019 |
12792 |
486.4 |
| Dec 20 2019 |
14959 |
462.52 |
| Dec 13 2019 |
8751 |
446.6 |
| Dec 13 2019 |
12793 |
486.4 |
| Dec 13 2019 |
14960 |
462.52 |
| Dec 06 2019 |
12793 |
486.4 |
| Dec 06 2019 |
8740 |
446.6 |
| Dec 06 2019 |
14945 |
462.52 |
| Nov 29 2019 |
8722 |
446.6 |
| Nov 29 2019 |
12793 |
486.4 |
| Nov 29 2019 |
14920 |
462.52 |
| Nov 22 2019 |
8722 |
446.6 |
| Nov 22 2019 |
12793 |
486.4 |
| Nov 22 2019 |
14920 |
462.52 |
| Nov 15 2019 |
12793 |
486.4 |
| Nov 15 2019 |
8723 |
446.6 |
| Nov 15 2019 |
14925 |
462.52 |
| Nov 08 2019 |
8727 |
446.6 |
| Nov 08 2019 |
12751 |
486.4 |
| Nov 08 2019 |
14863 |
462.52 |
| Nov 01 2019 |
12504 |
486.4 |
| Nov 01 2019 |
8721 |
446.6 |
| Nov 01 2019 |
14672 |
462.52 |
| Oct 25 2019 |
12504 |
486.4 |
| Oct 25 2019 |
8738 |
446.6 |
| Oct 25 2019 |
14688 |
462.52 |
| Oct 18 2019 |
8738 |
446.6 |
| Oct 18 2019 |
12559 |
486.4 |
| Oct 18 2019 |
14709 |
462.52 |
| Oct 11 2019 |
8741 |
446.6 |
| Oct 11 2019 |
12514 |
486.4 |
| Oct 11 2019 |
14677 |
462.52 |
| Oct 04 2019 |
8755 |
446.6 |
| Oct 04 2019 |
12485 |
486.4 |
| Oct 04 2019 |
14661 |
462.52 |
| Sep 27 2019 |
12489 |
486.4 |
| Sep 27 2019 |
8758 |
446.6 |
| Sep 27 2019 |
14785 |
462.52 |
| Sep 20 2019 |
8763 |
446.6 |
| Sep 20 2019 |
12453 |
486.4 |
| Sep 20 2019 |
14787 |
462.52 |
| Sep 13 2019 |
8721 |
446.6 |
| Sep 13 2019 |
12532 |
486.4 |
| Sep 13 2019 |
14798 |
462.52 |
| Sep 06 2019 |
12766 |
486.4 |
| Sep 06 2019 |
8730 |
446.6 |
| Sep 06 2019 |
15038 |
462.52 |
| Aug 30 2019 |
8838 |
446.6 |
| Aug 30 2019 |
12839 |
486.4 |
| Aug 30 2019 |
15144 |
462.52 |
| Aug 23 2019 |
8910 |
446.6 |
| Aug 23 2019 |
13000 |
486.4 |
| Aug 23 2019 |
15349 |
462.52 |
| Aug 16 2019 |
8922 |
446.6 |
| Aug 16 2019 |
12915 |
486.4 |
| Aug 16 2019 |
15322 |
462.52 |
| Aug 09 2019 |
12981 |
486.4 |
| Aug 09 2019 |
8946 |
446.6 |
| Aug 09 2019 |
15352 |
462.52 |
| Aug 02 2019 |
9029 |
446.6 |
| Aug 02 2019 |
13106 |
486.4 |
| Aug 02 2019 |
15460 |
462.52 |
| Jul 26 2019 |
9090 |
446.6 |
| Jul 26 2019 |
13090 |
486.4 |
| Jul 26 2019 |
15556 |
462.52 |
| Jul 19 2019 |
9081 |
446.6 |
| Jul 19 2019 |
13311 |
486.4 |
| Jul 19 2019 |
15688 |
462.52 |
| Jul 12 2019 |
9267 |
446.6 |
| Jul 12 2019 |
13297 |
486.4 |
| Jul 12 2019 |
15807 |
462.52 |
| Jul 05 2019 |
9560 |
446.6 |
| Jul 05 2019 |
13504 |
486.4 |
| Jul 05 2019 |
16142 |
462.52 |
| Jun 28 2019 |
8834 |
438.19 |
| Jun 28 2019 |
13613 |
486.4 |
| Jun 28 2019 |
14162 |
447.57 |
| Jun 21 2019 |
13571 |
486.4 |
| Jun 21 2019 |
8790 |
438.19 |
| Jun 21 2019 |
14041 |
447.57 |
| Jun 14 2019 |
8680 |
435.48 |
| Jun 14 2019 |
13571 |
486.4 |
| Jun 14 2019 |
12440 |
435.48 |
| Jun 07 2019 |
10210 |
449.05 |
| Jun 07 2019 |
13674 |
486.4 |
| Jun 07 2019 |
13353 |
440.58 |
| May 31 2019 |
13637 |
486.4 |
| May 31 2019 |
10184 |
449.05 |
| May 31 2019 |
13366 |
440.58 |
| May 24 2019 |
10228 |
449.05 |
| May 24 2019 |
13612 |
486.4 |
| May 24 2019 |
13416 |
440.58 |
| May 17 2019 |
13647 |
486.4 |
| May 17 2019 |
10294 |
449.05 |
| May 17 2019 |
13416 |
440.58 |
| May 10 2019 |
13760 |
486.4 |
| May 10 2019 |
10261 |
449.05 |
| May 10 2019 |
13349 |
440.58 |
| May 03 2019 |
10262 |
449.05 |
| May 03 2019 |
13799 |
486.4 |
| May 03 2019 |
13432 |
440.58 |
| Apr 26 2019 |
10257 |
449.05 |
| Apr 26 2019 |
13955 |
486.4 |
| Apr 26 2019 |
13171 |
440.58 |
| Apr 19 2019 |
10393 |
449.05 |
| Apr 19 2019 |
13900 |
486.4 |
| Apr 19 2019 |
13101 |
440.58 |
| Apr 18 2019 |
13906 |
486.4 |
| Apr 18 2019 |
10406 |
449.05 |
| Apr 12 2019 |
10547 |
449.05 |
| Apr 12 2019 |
13920 |
486.4 |
| Apr 12 2019 |
13156 |
440.58 |
| Apr 05 2019 |
10319 |
449.05 |
| Apr 05 2019 |
13486 |
487.71 |
| Apr 05 2019 |
12848 |
441.11 |
| Mar 29 2019 |
10186 |
449.05 |
| Mar 29 2019 |
13384 |
487.71 |
| Mar 29 2019 |
12716 |
441.11 |
| Mar 22 2019 |
13138 |
487.71 |
| Mar 22 2019 |
10710 |
455.01 |
| Mar 22 2019 |
15491 |
463.19 |
| Mar 15 2019 |
10648 |
455.01 |
| Mar 15 2019 |
14434 |
455.01 |
| Mar 08 2019 |
10594 |
455.01 |
| Mar 08 2019 |
20151 |
680.47 |
| Mar 08 2019 |
20825 |
511.37 |
| Mar 01 2019 |
10603 |
455.01 |
| Mar 01 2019 |
20338 |
680.47 |
| Mar 01 2019 |
20913 |
511.37 |
| Feb 22 2019 |
20433 |
680.47 |
| Feb 22 2019 |
10628 |
455.01 |
| Feb 22 2019 |
20993 |
511.37 |
| Feb 15 2019 |
10544 |
455.01 |
| Feb 15 2019 |
20234 |
680.47 |
| Feb 15 2019 |
20766 |
511.37 |
| Feb 08 2019 |
10432 |
455.01 |
| Feb 08 2019 |
20165 |
680.47 |
| Feb 08 2019 |
20545 |
511.37 |
| Feb 01 2019 |
10460 |
455.01 |
| Feb 01 2019 |
20154 |
680.47 |
| Feb 01 2019 |
20556 |
511.37 |
| Jan 25 2019 |
10492 |
455.01 |
| Jan 25 2019 |
20202 |
680.47 |
| Jan 25 2019 |
20578 |
511.37 |
| Jan 18 2019 |
10509 |
455.01 |
| Jan 18 2019 |
20283 |
680.47 |
| Jan 18 2019 |
20601 |
511.37 |
| Jan 11 2019 |
10500 |
455.01 |
| Jan 11 2019 |
20283 |
680.47 |
| Jan 11 2019 |
20574 |
511.37 |
| Jan 04 2019 |
20284 |
680.47 |
| Jan 04 2019 |
10516 |
455.01 |
| Jan 04 2019 |
20585 |
511.37 |
| Dec 28 2018 |
10516 |
455.01 |
| Dec 28 2018 |
20284 |
680.47 |
| Dec 28 2018 |
20585 |
511.37 |
| Dec 21 2018 |
10516 |
455.01 |
| Dec 21 2018 |
20284 |
680.47 |
| Dec 21 2018 |
20585 |
511.37 |
| Dec 14 2018 |
20284 |
680.47 |
| Dec 14 2018 |
10516 |
455.01 |
| Dec 14 2018 |
20585 |
511.37 |
| Dec 07 2018 |
10509 |
455.01 |
| Dec 07 2018 |
20284 |
680.47 |
| Dec 07 2018 |
20577 |
511.37 |
| Nov 30 2018 |
20284 |
680.47 |
| Nov 30 2018 |
10509 |
455.01 |
| Nov 30 2018 |
20577 |
511.37 |
| Nov 23 2018 |
20284 |
680.47 |
| Nov 23 2018 |
10509 |
455.01 |
| Nov 23 2018 |
20577 |
511.37 |
| Nov 16 2018 |
10509 |
455.01 |
| Nov 16 2018 |
20284 |
680.47 |
| Nov 16 2018 |
20577 |
511.37 |
| Nov 09 2018 |
10509 |
455.01 |
| Nov 09 2018 |
20285 |
680.47 |
| Nov 09 2018 |
20578 |
511.37 |
| Nov 02 2018 |
10509 |
455.01 |
| Nov 02 2018 |
20285 |
680.47 |
| Nov 02 2018 |
20542 |
511.37 |
| Oct 26 2018 |
20272 |
680.47 |
| Oct 26 2018 |
10509 |
455.01 |
| Oct 26 2018 |
20536 |
511.37 |
| Oct 19 2018 |
10509 |
455.01 |
| Oct 19 2018 |
20319 |
680.47 |
| Oct 19 2018 |
20560 |
511.37 |
| Oct 12 2018 |
10482 |
455.01 |
| Oct 12 2018 |
20225 |
680.47 |
| Oct 12 2018 |
20503 |
511.37 |
| Oct 05 2018 |
20234 |
680.47 |
| Oct 05 2018 |
10459 |
455.01 |
| Oct 05 2018 |
20631 |
511.37 |
| Sep 28 2018 |
10470 |
455.01 |
| Sep 28 2018 |
19692 |
680.47 |
| Sep 28 2018 |
20141 |
511.37 |
| Sep 21 2018 |
10440 |
455.01 |
| Sep 21 2018 |
19631 |
680.47 |
| Sep 21 2018 |
20115 |
511.37 |
| Sep 14 2018 |
10485 |
455.01 |
| Sep 14 2018 |
19713 |
680.47 |
| Sep 14 2018 |
20180 |
511.37 |
| Sep 07 2018 |
20129 |
680.47 |
| Sep 07 2018 |
10590 |
455.01 |
| Sep 07 2018 |
20559 |
511.37 |
| Aug 31 2018 |
20149 |
680.47 |
| Aug 31 2018 |
10692 |
455.01 |
| Aug 31 2018 |
20630 |
511.37 |
| Aug 24 2018 |
20220 |
680.47 |
| Aug 24 2018 |
10606 |
455.01 |
| Aug 24 2018 |
20614 |
511.37 |
| Aug 17 2018 |
10772 |
455.01 |
| Aug 17 2018 |
20121 |
680.47 |
| Aug 17 2018 |
20853 |
511.37 |
| Aug 10 2018 |
10786 |
455.01 |
| Aug 10 2018 |
20102 |
680.47 |
| Aug 10 2018 |
20957 |
511.37 |
| Aug 03 2018 |
10874 |
455.01 |
| Aug 03 2018 |
20326 |
680.47 |
| Aug 03 2018 |
21164 |
511.37 |
| Jul 27 2018 |
10863 |
455.01 |
| Jul 27 2018 |
20575 |
680.47 |
| Jul 27 2018 |
21236 |
511.37 |
| Jul 20 2018 |
11011 |
455.01 |
| Jul 20 2018 |
20561 |
680.47 |
| Jul 20 2018 |
21500 |
511.37 |
| Jul 13 2018 |
20804 |
680.47 |
| Jul 13 2018 |
10835 |
455.01 |
| Jul 13 2018 |
21301 |
511.37 |
| Jul 06 2018 |
10795 |
455.01 |
| Jul 06 2018 |
20654 |
680.47 |
| Jul 06 2018 |
21097 |
511.37 |
| Jun 29 2018 |
20661 |
680.47 |
| Jun 29 2018 |
12810 |
476.04 |
| Jun 29 2018 |
24110 |
544.18 |
| Jun 22 2018 |
13102 |
476.04 |
| Jun 22 2018 |
20993 |
680.47 |
| Jun 22 2018 |
24480 |
544.18 |
| Jun 15 2018 |
21111 |
680.47 |
| Jun 15 2018 |
29350 |
680.47 |
| Jun 08 2018 |
21242 |
680.47 |
| Jun 08 2018 |
29653 |
680.47 |
| Jun 01 2018 |
21712 |
680.47 |
| Jun 01 2018 |
30071 |
680.47 |
| May 25 2018 |
21820 |
680.47 |
| May 25 2018 |
30288 |
680.47 |
| May 18 2018 |
21965 |
680.47 |
| May 18 2018 |
30365 |
680.47 |
| May 11 2018 |
21990 |
680.47 |
| May 11 2018 |
30465 |
680.47 |
| May 04 2018 |
22410 |
680.47 |
| May 04 2018 |
30783 |
680.47 |
| Apr 27 2018 |
22194 |
680.47 |
| Apr 27 2018 |
30633 |
680.47 |
| Apr 20 2018 |
19600 |
560.47 |
| Apr 20 2018 |
26965 |
560.47 |
| Apr 13 2018 |
19385 |
560.47 |
| Apr 13 2018 |
26849 |
560.47 |
| Apr 06 2018 |
19816 |
560.47 |
| Apr 06 2018 |
26981 |
560.47 |
| Mar 30 2018 |
20281 |
560.47 |
| Mar 30 2018 |
27361 |
560.47 |
| Mar 23 2018 |
20494 |
560.47 |
| Mar 23 2018 |
27557 |
560.47 |
| Mar 16 2018 |
10456 |
440.48 |
| Mar 16 2018 |
14223 |
440.48 |
| Mar 09 2018 |
10425 |
440.48 |
| Mar 09 2018 |
14167 |
440.48 |
| Mar 02 2018 |
10472 |
440.48 |
| Mar 02 2018 |
14369 |
440.48 |
| Feb 23 2018 |
13374 |
466.56 |
| Feb 23 2018 |
18139 |
466.56 |
| Feb 16 2018 |
13392 |
466.56 |
| Feb 16 2018 |
18108 |
466.56 |
| Feb 09 2018 |
13232 |
466.56 |
| Feb 09 2018 |
17940 |
466.56 |
| Feb 02 2018 |
13181 |
466.56 |
| Feb 02 2018 |
17846 |
466.56 |
| Jan 26 2018 |
13233 |
466.56 |
| Jan 26 2018 |
17878 |
466.56 |
| Jan 19 2018 |
13244 |
466.56 |
| Jan 19 2018 |
17885 |
466.56 |
| Jan 12 2018 |
13270 |
466.56 |
| Jan 12 2018 |
17882 |
466.56 |
| Jan 05 2018 |
13270 |
466.56 |
| Jan 05 2018 |
17909 |
466.56 |
| Dec 29 2017 |
13270 |
466.56 |
| Dec 29 2017 |
17909 |
466.56 |
| Dec 22 2017 |
13270 |
466.56 |
| Dec 22 2017 |
17911 |
466.56 |
| Dec 15 2017 |
13270 |
466.56 |
| Dec 15 2017 |
17904 |
466.56 |
| Dec 08 2017 |
13270 |
466.56 |
| Dec 08 2017 |
17904 |
466.56 |
| Dec 01 2017 |
13270 |
466.56 |
| Dec 01 2017 |
17904 |
466.56 |
| Nov 24 2017 |
13270 |
466.56 |
| Nov 24 2017 |
17904 |
466.56 |
| Nov 17 2017 |
13271 |
466.56 |
| Nov 17 2017 |
17905 |
466.56 |
| Nov 10 2017 |
13285 |
466.56 |
| Nov 10 2017 |
17915 |
466.56 |
| Nov 03 2017 |
13285 |
466.56 |
| Nov 03 2017 |
17916 |
466.56 |
| Oct 27 2017 |
13312 |
466.56 |
| Oct 27 2017 |
17950 |
466.56 |
| Oct 20 2017 |
13231 |
466.56 |
| Oct 20 2017 |
17888 |
466.56 |
| Oct 13 2017 |
13272 |
466.56 |
| Oct 13 2017 |
17915 |
466.56 |
| Oct 06 2017 |
13271 |
466.56 |
| Oct 06 2017 |
17910 |
466.56 |
| Sep 29 2017 |
13270 |
466.56 |
| Sep 29 2017 |
17825 |
466.56 |
| Sep 22 2017 |
13454 |
466.56 |
| Sep 22 2017 |
17996 |
466.56 |
| Sep 15 2017 |
13458 |
466.56 |
| Sep 15 2017 |
18075 |
466.56 |
| Sep 08 2017 |
13385 |
466.56 |
| Sep 08 2017 |
18195 |
466.56 |
| Sep 01 2017 |
13419 |
466.56 |
| Sep 01 2017 |
18255 |
466.56 |
| Aug 25 2017 |
13777 |
466.56 |
| Aug 25 2017 |
18629 |
466.56 |
| Aug 18 2017 |
13829 |
466.56 |
| Aug 18 2017 |
18735 |
466.56 |
| Aug 11 2017 |
13872 |
466.56 |
| Aug 11 2017 |
18763 |
466.56 |
| Aug 04 2017 |
13956 |
466.56 |
| Aug 04 2017 |
18951 |
466.56 |
| Jul 28 2017 |
14050 |
466.56 |
| Jul 28 2017 |
19073 |
466.56 |
| Jul 21 2017 |
14114 |
466.56 |
| Jul 21 2017 |
19204 |
466.56 |
| Jul 14 2017 |
14213 |
466.56 |
| Jul 14 2017 |
19264 |
466.56 |
| Jul 07 2017 |
14272 |
466.56 |
| Jul 07 2017 |
19332 |
466.56 |
| Jun 30 2017 |
14290 |
466.56 |
| Jun 30 2017 |
19403 |
466.56 |
| Jun 23 2017 |
14465 |
466.56 |
| Jun 23 2017 |
19539 |
466.56 |
| Jun 16 2017 |
14518 |
466.56 |
| Jun 16 2017 |
19561 |
466.56 |
| Jun 09 2017 |
14402 |
466.56 |
| Jun 09 2017 |
19436 |
466.56 |
| Jun 02 2017 |
14713 |
466.56 |
| Jun 02 2017 |
21260 |
538.03 |
| Jun 02 2017 |
22840 |
490.38 |
| May 26 2017 |
21481 |
538.03 |
| May 26 2017 |
14729 |
466.56 |
| May 26 2017 |
22946 |
490.38 |
| May 19 2017 |
21534 |
538.03 |
| May 19 2017 |
15111 |
466.56 |
| May 19 2017 |
23253 |
490.38 |
| May 12 2017 |
15189 |
466.56 |
| May 12 2017 |
21700 |
538.03 |
| May 12 2017 |
23386 |
490.38 |
| May 05 2017 |
8481 |
488.22 |
| May 05 2017 |
21964 |
543.6 |
| May 05 2017 |
16824 |
482.79 |
| May 05 2017 |
25195 |
504.43 |
| Apr 28 2017 |
21657 |
543.6 |
| Apr 28 2017 |
8502 |
488.22 |
| Apr 28 2017 |
16691 |
482.79 |
| Apr 28 2017 |
24912 |
504.43 |
| Apr 21 2017 |
21945 |
543.6 |
| Apr 21 2017 |
8631 |
488.22 |
| Apr 21 2017 |
16963 |
482.79 |
| Apr 21 2017 |
25154 |
504.43 |
| Apr 14 2017 |
23511 |
564.36 |
| Apr 14 2017 |
8808 |
488.22 |
| Apr 14 2017 |
21938 |
543.6 |
| Apr 14 2017 |
25147 |
504.43 |
| Apr 07 2017 |
22113 |
543.6 |
| Apr 07 2017 |
8829 |
488.22 |
| Apr 07 2017 |
22113 |
543.36 |
| Apr 07 2017 |
23062 |
490.67 |
| Mar 31 2017 |
9164 |
488.22 |
| Mar 31 2017 |
22477 |
543.6 |
| Mar 31 2017 |
22112 |
543.36 |
| Mar 31 2017 |
23300 |
490.67 |
| Mar 24 2017 |
21619 |
542.75 |
| Mar 24 2017 |
8919 |
488.22 |
| Mar 24 2017 |
22194 |
543.6 |
| Mar 24 2017 |
22920 |
490.67 |
| Mar 17 2017 |
9069 |
488.22 |
| Mar 17 2017 |
22298 |
543.6 |
| Mar 17 2017 |
18313 |
497.95 |
| Mar 17 2017 |
22205 |
483.76 |
| Mar 10 2017 |
22420 |
543.6 |
| Mar 10 2017 |
8937 |
488.22 |
| Mar 10 2017 |
18309 |
497.95 |
| Mar 10 2017 |
22240 |
483.76 |
| Mar 03 2017 |
22281 |
543.6 |
| Mar 03 2017 |
8971 |
488.22 |
| Mar 03 2017 |
18140 |
497.95 |
| Mar 03 2017 |
22140 |
483.76 |
| Feb 24 2017 |
9090 |
488.22 |
| Feb 24 2017 |
22156 |
543.6 |
| Feb 24 2017 |
22029 |
544.92 |
| Feb 24 2017 |
23323 |
492.84 |
| Feb 17 2017 |
8979 |
488.22 |
| Feb 17 2017 |
21876 |
543.6 |
| Feb 17 2017 |
21939 |
544.92 |
| Feb 17 2017 |
23297 |
492.84 |
| Feb 10 2017 |
21914 |
543.6 |
| Feb 10 2017 |
9105 |
488.22 |
| Feb 10 2017 |
22201 |
544.92 |
| Feb 10 2017 |
23410 |
492.84 |
| Feb 03 2017 |
22151 |
544.92 |
| Feb 03 2017 |
21916 |
543.6 |
| Feb 03 2017 |
9068 |
488.22 |
| Feb 03 2017 |
23367 |
492.84 |
| Jan 27 2017 |
9052 |
488.22 |
| Jan 27 2017 |
21948 |
543.6 |
| Jan 27 2017 |
22130 |
544.92 |
| Jan 27 2017 |
23370 |
492.84 |
| Jan 20 2017 |
9073 |
488.22 |
| Jan 20 2017 |
21936 |
543.6 |
| Jan 20 2017 |
22078 |
544.92 |
| Jan 20 2017 |
23326 |
492.84 |
| Jan 13 2017 |
22046 |
544.92 |
| Jan 13 2017 |
9073 |
488.22 |
| Jan 13 2017 |
21954 |
543.6 |
| Jan 13 2017 |
23296 |
492.84 |
| Jan 06 2017 |
22046 |
544.92 |
| Jan 06 2017 |
21828 |
541.74 |
| Jan 06 2017 |
9073 |
488.22 |
| Jan 06 2017 |
23303 |
492.84 |
| Dec 30 2016 |
21840 |
541.74 |
| Dec 30 2016 |
9068 |
488.22 |
| Dec 30 2016 |
22047 |
544.92 |
| Dec 30 2016 |
23313 |
492.84 |
| Dec 23 2016 |
22047 |
544.92 |
| Dec 23 2016 |
21840 |
541.74 |
| Dec 23 2016 |
9068 |
488.22 |
| Dec 23 2016 |
23313 |
492.84 |
| Dec 16 2016 |
22047 |
544.92 |
| Dec 16 2016 |
9068 |
488.22 |
| Dec 16 2016 |
21828 |
541.74 |
| Dec 16 2016 |
23310 |
492.84 |
| Dec 09 2016 |
9076 |
488.22 |
| Dec 09 2016 |
21826 |
541.74 |
| Dec 09 2016 |
22038 |
544.92 |
| Dec 09 2016 |
23310 |
492.84 |
| Dec 02 2016 |
21826 |
541.74 |
| Dec 02 2016 |
9076 |
488.22 |
| Dec 02 2016 |
22038 |
544.92 |
| Dec 02 2016 |
23310 |
492.84 |
| Nov 25 2016 |
22038 |
544.92 |
| Nov 25 2016 |
9065 |
488.22 |
| Nov 25 2016 |
21822 |
541.74 |
| Nov 25 2016 |
23307 |
492.84 |
| Nov 18 2016 |
9065 |
488.22 |
| Nov 18 2016 |
21822 |
541.74 |
| Nov 18 2016 |
22038 |
544.92 |
| Nov 18 2016 |
23307 |
492.84 |
| Nov 11 2016 |
21822 |
541.74 |
| Nov 11 2016 |
9065 |
488.22 |
| Nov 11 2016 |
21996 |
544.92 |
| Nov 11 2016 |
23281 |
492.84 |
| Nov 04 2016 |
9065 |
488.22 |
| Nov 04 2016 |
21822 |
541.74 |
| Nov 04 2016 |
21996 |
544.92 |
| Nov 04 2016 |
23281 |
492.84 |
| Oct 28 2016 |
22010 |
544.92 |
| Oct 28 2016 |
9058 |
488.22 |
| Oct 28 2016 |
21823 |
541.74 |
| Oct 28 2016 |
23297 |
492.84 |
| Oct 21 2016 |
9058 |
488.22 |
| Oct 21 2016 |
21820 |
541.74 |
| Oct 21 2016 |
22036 |
544.92 |
| Oct 21 2016 |
23319 |
492.84 |
| Oct 14 2016 |
21740 |
541.74 |
| Oct 14 2016 |
9080 |
488.22 |
| Oct 14 2016 |
22051 |
544.92 |
| Oct 14 2016 |
23289 |
492.84 |
| Oct 07 2016 |
22082 |
544.92 |
| Oct 07 2016 |
21769 |
541.74 |
| Oct 07 2016 |
9078 |
488.22 |
| Oct 07 2016 |
23305 |
492.84 |
| Sep 30 2016 |
9122 |
488.22 |
| Sep 30 2016 |
21836 |
541.74 |
| Sep 30 2016 |
22096 |
544.92 |
| Sep 30 2016 |
23342 |
492.84 |
| Sep 23 2016 |
9091 |
488.22 |
| Sep 23 2016 |
21902 |
541.74 |
| Sep 23 2016 |
21807 |
544.92 |
| Sep 23 2016 |
23172 |
492.84 |
| Sep 16 2016 |
9101 |
488.22 |
| Sep 16 2016 |
22016 |
541.74 |
| Sep 16 2016 |
21712 |
544.92 |
| Sep 16 2016 |
23194 |
492.84 |
| Sep 09 2016 |
9199 |
488.22 |
| Sep 09 2016 |
22117 |
541.74 |
| Sep 09 2016 |
21821 |
544.92 |
| Sep 09 2016 |
23267 |
492.84 |
| Sep 02 2016 |
9377 |
488.22 |
| Sep 02 2016 |
22291 |
541.74 |
| Sep 02 2016 |
21876 |
544.92 |
| Sep 02 2016 |
23431 |
492.84 |
| Aug 26 2016 |
22353 |
541.74 |
| Aug 26 2016 |
9137 |
488.22 |
| Aug 26 2016 |
21692 |
544.92 |
| Aug 26 2016 |
23235 |
492.84 |
| Aug 19 2016 |
21711 |
544.92 |
| Aug 19 2016 |
22396 |
541.74 |
| Aug 19 2016 |
9315 |
488.22 |
| Aug 19 2016 |
23247 |
492.84 |
| Aug 12 2016 |
9692 |
488.22 |
| Aug 12 2016 |
22696 |
541.74 |
| Aug 12 2016 |
21780 |
544.92 |
| Aug 12 2016 |
23889 |
482.88 |
| Aug 05 2016 |
22510 |
541.74 |
| Aug 05 2016 |
9763 |
488.22 |
| Aug 05 2016 |
21834 |
544.92 |
| Aug 05 2016 |
24012 |
482.88 |
| Jul 29 2016 |
21697 |
544.92 |
| Jul 29 2016 |
9830 |
488.22 |
| Jul 29 2016 |
22573 |
541.74 |
| Jul 29 2016 |
24200 |
482.88 |
| Jul 22 2016 |
21839 |
544.92 |
| Jul 22 2016 |
9937 |
488.22 |
| Jul 22 2016 |
22847 |
541.74 |
| Jul 22 2016 |
24414 |
482.88 |
| Jun 22 2016 |
22160 |
544.92 |
| Jun 22 2016 |
25746 |
600.82 |
| Jun 22 2016 |
9845 |
488.22 |
| Jun 22 2016 |
25495 |
482.88 |
| Jun 15 2016 |
22493 |
544.92 |
| Jun 15 2016 |
25812 |
600.82 |
| Jun 15 2016 |
10187 |
488.22 |
| Jun 15 2016 |
25761 |
482.88 |
| Jun 08 2016 |
26005 |
600.82 |
| Jun 08 2016 |
10321 |
488.22 |
| Jun 08 2016 |
20956 |
523.21 |
| Jun 08 2016 |
25867 |
482.88 |
| Jun 01 2016 |
10488 |
488.22 |
| Jun 01 2016 |
26769 |
632.21 |
| Jun 01 2016 |
21069 |
523.21 |
| Jun 01 2016 |
26173 |
482.88 |
| May 25 2016 |
26641 |
632.21 |
| May 25 2016 |
10383 |
488.22 |
| May 25 2016 |
21040 |
523.21 |
| May 25 2016 |
25988 |
482.88 |
| May 18 2016 |
26875 |
632.21 |
| May 18 2016 |
21155 |
523.21 |
| May 18 2016 |
27648 |
493.3 |
| May 11 2016 |
24444 |
574.12 |
| May 11 2016 |
27672 |
715.25 |
| May 11 2016 |
36061 |
571.67 |
| May 04 2016 |
27537 |
715.25 |
| May 04 2016 |
24305 |
574.12 |
| May 04 2016 |
35925 |
571.67 |
| Apr 27 2016 |
27961 |
715.25 |
| Apr 27 2016 |
24566 |
574.12 |
| Apr 27 2016 |
36435 |
571.67 |
| Apr 20 2016 |
22124 |
535.77 |
| Apr 20 2016 |
28056 |
715.25 |
| Apr 20 2016 |
36389 |
571.67 |
| Apr 13 2016 |
27757 |
715.25 |
| Apr 13 2016 |
23909 |
554.25 |
| Apr 13 2016 |
37722 |
594.5 |
| Apr 06 2016 |
24154 |
548.34 |
| Apr 06 2016 |
28060 |
715.25 |
| Apr 06 2016 |
37484 |
581.72 |
| Mar 30 2016 |
23958 |
548.34 |
| Mar 30 2016 |
27960 |
715.25 |
| Mar 30 2016 |
37288 |
581.72 |
| Mar 23 2016 |
27860 |
715.25 |
| Mar 23 2016 |
26560 |
591.51 |
| Mar 23 2016 |
39308 |
622.44 |
| Mar 16 2016 |
27860 |
715.25 |
| Mar 16 2016 |
26771 |
591.51 |
| Mar 16 2016 |
39386 |
622.44 |
| Mar 09 2016 |
27629 |
715.25 |
| Mar 09 2016 |
26869 |
591.51 |
| Mar 09 2016 |
39344 |
622.44 |
| Mar 02 2016 |
26372 |
591.06 |
| Mar 02 2016 |
27556 |
715.25 |
| Mar 02 2016 |
37570 |
591.06 |
| Feb 24 2016 |
13361 |
561.71 |
| Feb 24 2016 |
27399 |
715.25 |
| Feb 24 2016 |
26279 |
591.06 |
| Feb 24 2016 |
36626 |
578.25 |
| Feb 17 2016 |
27558 |
715.25 |
| Feb 17 2016 |
13529 |
561.71 |
| Feb 17 2016 |
26594 |
591.06 |
| Feb 17 2016 |
36976 |
578.25 |
| Feb 10 2016 |
26359 |
591.06 |
| Feb 10 2016 |
13628 |
561.71 |
| Feb 10 2016 |
27410 |
715.25 |
| Feb 10 2016 |
36745 |
578.25 |
| Feb 03 2016 |
27402 |
715.25 |
| Feb 03 2016 |
13647 |
561.71 |
| Feb 03 2016 |
26313 |
591.06 |
| Feb 03 2016 |
36720 |
578.25 |
| Jan 27 2016 |
27281 |
715.25 |
| Jan 27 2016 |
13647 |
561.71 |
| Jan 27 2016 |
26357 |
591.06 |
| Jan 27 2016 |
36636 |
578.25 |
| Jan 20 2016 |
27352 |
715.25 |
| Jan 20 2016 |
13667 |
561.71 |
| Jan 20 2016 |
26368 |
591.06 |
| Jan 20 2016 |
36653 |
578.25 |
| Jan 13 2016 |
26410 |
591.06 |
| Jan 13 2016 |
27417 |
715.25 |
| Jan 13 2016 |
13667 |
561.71 |
| Jan 13 2016 |
36712 |
578.25 |
| Jan 06 2016 |
13667 |
561.71 |
| Jan 06 2016 |
27442 |
715.25 |
| Jan 06 2016 |
26410 |
591.06 |
| Jan 06 2016 |
36732 |
578.25 |
| Dec 30 2015 |
27429 |
715.25 |
| Dec 30 2015 |
13680 |
561.71 |
| Dec 30 2015 |
26410 |
591.06 |
| Dec 30 2015 |
36708 |
578.25 |
| Dec 23 2015 |
27428 |
715.25 |
| Dec 23 2015 |
13680 |
561.71 |
| Dec 23 2015 |
26405 |
591.06 |
| Dec 23 2015 |
36705 |
578.25 |
| Dec 16 2015 |
13680 |
561.71 |
| Dec 16 2015 |
27428 |
715.25 |
| Dec 16 2015 |
26406 |
591.06 |
| Dec 16 2015 |
36706 |
578.25 |
| Dec 09 2015 |
13680 |
561.71 |
| Dec 09 2015 |
27439 |
715.25 |
| Dec 09 2015 |
26407 |
591.06 |
| Dec 09 2015 |
36713 |
578.25 |
| Dec 02 2015 |
27441 |
715.25 |
| Dec 02 2015 |
13681 |
561.71 |
| Dec 02 2015 |
26409 |
591.06 |
| Dec 02 2015 |
36715 |
578.25 |
| Nov 25 2015 |
26409 |
591.06 |
| Nov 25 2015 |
27442 |
715.25 |
| Nov 25 2015 |
13681 |
561.71 |
| Nov 25 2015 |
36716 |
578.25 |
| Nov 18 2015 |
13681 |
561.71 |
| Nov 18 2015 |
27442 |
715.25 |
| Nov 18 2015 |
26408 |
591.06 |
| Nov 18 2015 |
36715 |
578.25 |
| Nov 11 2015 |
13681 |
561.71 |
| Nov 11 2015 |
27442 |
715.25 |
| Nov 11 2015 |
26374 |
591.06 |
| Nov 11 2015 |
36694 |
578.25 |
| Nov 04 2015 |
26374 |
591.06 |
| Nov 04 2015 |
13681 |
561.71 |
| Nov 04 2015 |
27442 |
715.25 |
| Nov 04 2015 |
36694 |
578.25 |
| Oct 28 2015 |
27405 |
715.25 |
| Oct 28 2015 |
13642 |
561.71 |
| Oct 28 2015 |
26377 |
591.06 |
| Oct 28 2015 |
36638 |
578.25 |
| Oct 21 2015 |
26274 |
591.06 |
| Oct 21 2015 |
13611 |
561.71 |
| Oct 21 2015 |
27441 |
715.25 |
| Oct 21 2015 |
36594 |
578.25 |
| Oct 14 2015 |
26258 |
591.06 |
| Oct 14 2015 |
27307 |
715.25 |
| Oct 14 2015 |
13612 |
561.71 |
| Oct 14 2015 |
36495 |
578.25 |
| Oct 07 2015 |
27222 |
715.25 |
| Oct 07 2015 |
13628 |
561.71 |
| Oct 07 2015 |
26300 |
591.06 |
| Oct 07 2015 |
36489 |
578.25 |
| Sep 30 2015 |
27224 |
715.25 |
| Sep 30 2015 |
13659 |
561.71 |
| Sep 30 2015 |
26320 |
591.06 |
| Sep 30 2015 |
36516 |
578.25 |
| Sep 23 2015 |
13483 |
561.71 |
| Sep 23 2015 |
27187 |
715.25 |
| Sep 23 2015 |
26452 |
591.06 |
| Sep 23 2015 |
36519 |
578.25 |
| Sep 16 2015 |
26186 |
591.06 |
| Sep 16 2015 |
27130 |
715.25 |
| Sep 16 2015 |
13413 |
561.71 |
| Sep 16 2015 |
36324 |
578.25 |
| Sep 09 2015 |
13292 |
561.71 |
| Sep 09 2015 |
27061 |
715.25 |
| Sep 09 2015 |
26138 |
591.06 |
| Sep 09 2015 |
36244 |
578.25 |
| Sep 02 2015 |
13155 |
561.71 |
| Sep 02 2015 |
26818 |
715.25 |
| Sep 02 2015 |
26281 |
591.06 |
| Sep 02 2015 |
36190 |
578.25 |
| Aug 26 2015 |
26467 |
591.06 |
| Aug 26 2015 |
27067 |
715.25 |
| Aug 26 2015 |
13429 |
561.71 |
| Aug 26 2015 |
36379 |
578.25 |
| Aug 19 2015 |
27179 |
715.25 |
| Aug 19 2015 |
13346 |
561.71 |
| Aug 19 2015 |
26701 |
591.06 |
| Aug 19 2015 |
36672 |
578.25 |
| Aug 12 2015 |
27340 |
715.25 |
| Aug 12 2015 |
13467 |
561.71 |
| Aug 12 2015 |
26673 |
591.06 |
| Aug 12 2015 |
36833 |
578.25 |
| Aug 05 2015 |
27178 |
715.25 |
| Aug 05 2015 |
13363 |
561.71 |
| Aug 05 2015 |
26741 |
591.06 |
| Aug 05 2015 |
36756 |
578.25 |
| Jul 29 2015 |
26689 |
591.06 |
| Jul 29 2015 |
27405 |
715.25 |
| Jul 29 2015 |
13211 |
561.71 |
| Jul 29 2015 |
36998 |
578.25 |
| Jul 22 2015 |
13337 |
561.71 |
| Jul 22 2015 |
26628 |
591.06 |
| Jul 22 2015 |
37087 |
578.25 |
| Jul 15 2015 |
13553 |
561.71 |
| Jul 15 2015 |
26977 |
591.06 |
| Jul 15 2015 |
37320 |
578.25 |
| Jul 08 2015 |
13593 |
561.71 |
| Jul 08 2015 |
27064 |
591.06 |
| Jul 08 2015 |
37457 |
578.25 |
| Jul 01 2015 |
13770 |
561.71 |
| Jul 01 2015 |
27236 |
591.06 |
| Jul 01 2015 |
37624 |
578.25 |
| Jun 24 2015 |
13720 |
561.71 |
| Jun 24 2015 |
27241 |
591.06 |
| Jun 24 2015 |
37743 |
578.25 |
| Jun 17 2015 |
13535 |
561.71 |
| Jun 17 2015 |
26739 |
584.09 |
| Jun 17 2015 |
37766 |
579.61 |
| Jun 10 2015 |
27064 |
584.09 |
| Jun 10 2015 |
13687 |
561.71 |
| Jun 10 2015 |
37974 |
579.61 |
| Jun 03 2015 |
13574 |
561.71 |
| Jun 03 2015 |
27235 |
584.09 |
| Jun 03 2015 |
38245 |
579.61 |
| May 27 2015 |
13250 |
561.71 |
| May 27 2015 |
26965 |
584.09 |
| May 27 2015 |
37863 |
579.61 |
| May 20 2015 |
27086 |
584.09 |
| May 20 2015 |
13235 |
561.71 |
| May 20 2015 |
37960 |
579.61 |
| May 13 2015 |
13234 |
561.71 |
| May 13 2015 |
27456 |
584.09 |
| May 13 2015 |
38144 |
579.61 |
| May 06 2015 |
12568 |
561.71 |
| May 06 2015 |
27224 |
584.09 |
| May 06 2015 |
37689 |
579.61 |
| Apr 29 2015 |
12916 |
561.71 |
| Apr 29 2015 |
27573 |
584.09 |
| Apr 29 2015 |
37896 |
579.61 |
| Apr 22 2015 |
27688 |
584.09 |
| Apr 22 2015 |
13183 |
561.71 |
| Apr 22 2015 |
38135 |
579.61 |
| Apr 15 2015 |
12978 |
561.71 |
| Apr 15 2015 |
27577 |
601.91 |
| Apr 15 2015 |
38128 |
591.86 |
| Apr 08 2015 |
27766 |
601.91 |
| Apr 08 2015 |
13044 |
561.71 |
| Apr 08 2015 |
38333 |
591.86 |
| Apr 01 2015 |
13044 |
561.71 |
| Apr 01 2015 |
27971 |
601.91 |
| Apr 01 2015 |
39134 |
591.86 |
| Mar 25 2015 |
26848 |
590.38 |
| Mar 25 2015 |
12813 |
561.71 |
| Mar 25 2015 |
37513 |
580.83 |
