| Aug 10 2018 |
8629 |
432.72 |
| Aug 10 2018 |
11633 |
432.72 |
| Aug 03 2018 |
8692 |
432.72 |
| Aug 03 2018 |
11739 |
432.72 |
| Jul 27 2018 |
8709 |
432.72 |
| Jul 27 2018 |
11773 |
432.72 |
| Jul 20 2018 |
8838 |
432.72 |
| Jul 20 2018 |
11953 |
432.72 |
| Jul 13 2018 |
8680 |
432.72 |
| Jul 13 2018 |
11824 |
432.72 |
| Jul 06 2018 |
8779 |
434.42 |
| Jul 06 2018 |
11848 |
434.42 |
| Jun 29 2018 |
8777 |
434.42 |
| Jun 29 2018 |
11856 |
434.42 |
| Jun 22 2018 |
9010 |
434.42 |
| Jun 22 2018 |
12098 |
434.42 |
| Jun 15 2018 |
14771 |
499.79 |
| Jun 15 2018 |
8994 |
434.42 |
| Jun 15 2018 |
14982 |
456.21 |
| Jun 08 2018 |
10587 |
449.24 |
| Jun 08 2018 |
14857 |
499.79 |
| Jun 08 2018 |
15556 |
459.35 |
| Jun 01 2018 |
15267 |
499.79 |
| Jun 01 2018 |
12994 |
472.75 |
| Jun 01 2018 |
15910 |
459.35 |
| May 25 2018 |
13107 |
472.75 |
| May 25 2018 |
15323 |
499.79 |
| May 25 2018 |
16105 |
459.35 |
| May 18 2018 |
15460 |
499.79 |
| May 18 2018 |
13097 |
472.75 |
| May 18 2018 |
16154 |
459.35 |
| May 11 2018 |
13055 |
472.75 |
| May 11 2018 |
15499 |
499.79 |
| May 11 2018 |
16297 |
459.35 |
| May 04 2018 |
10047 |
440.24 |
| May 04 2018 |
11491 |
453.77 |
| May 04 2018 |
11332 |
422.05 |
| Apr 27 2018 |
10071 |
440.24 |
| Apr 27 2018 |
11425 |
453.77 |
| Apr 27 2018 |
11273 |
422.05 |
| Apr 20 2018 |
10155 |
440.24 |
| Apr 20 2018 |
11426 |
453.77 |
| Apr 20 2018 |
11306 |
422.05 |
| Apr 13 2018 |
10129 |
440.24 |
| Apr 13 2018 |
11338 |
453.77 |
| Apr 13 2018 |
11341 |
422.05 |
| Apr 06 2018 |
10076 |
440.24 |
| Apr 06 2018 |
11566 |
453.77 |
| Apr 06 2018 |
11403 |
422.05 |
| Mar 30 2018 |
10150 |
440.24 |
| Mar 30 2018 |
16718 |
505.99 |
| Mar 30 2018 |
11622 |
422.05 |
| Mar 23 2018 |
16652 |
502.33 |
| Mar 23 2018 |
10205 |
440.24 |
| Mar 23 2018 |
11715 |
422.05 |
| Mar 16 2018 |
13073 |
464.89 |
| Mar 16 2018 |
10229 |
440.24 |
| Mar 16 2018 |
11715 |
422.05 |
| Mar 09 2018 |
10120 |
440.24 |
| Mar 09 2018 |
13035 |
464.89 |
| Mar 09 2018 |
11680 |
422.05 |
| Mar 02 2018 |
10211 |
440.24 |
| Mar 02 2018 |
13094 |
464.89 |
| Mar 02 2018 |
11855 |
422.05 |
| Feb 23 2018 |
13209 |
464.89 |
| Feb 23 2018 |
10312 |
440.24 |
| Feb 23 2018 |
11946 |
422.05 |
| Feb 16 2018 |
10293 |
440.24 |
| Feb 16 2018 |
13237 |
464.89 |
| Feb 16 2018 |
11954 |
422.05 |
| Feb 09 2018 |
10334 |
440.24 |
| Feb 09 2018 |
13077 |
464.89 |
| Feb 09 2018 |
11873 |
422.05 |
| Feb 02 2018 |
10301 |
440.24 |
| Feb 02 2018 |
13022 |
464.89 |
| Feb 02 2018 |
11849 |
422.05 |
| Jan 26 2018 |
10323 |
440.24 |
| Jan 26 2018 |
13073 |
464.89 |
| Jan 26 2018 |
11885 |
422.05 |
| Jan 19 2018 |
10322 |
440.24 |
| Jan 19 2018 |
13082 |
464.89 |
| Jan 19 2018 |
11880 |
422.05 |
| Jan 12 2018 |
10318 |
440.24 |
| Jan 12 2018 |
13106 |
464.89 |
| Jan 12 2018 |
11889 |
422.05 |
| Jan 05 2018 |
13106 |
464.89 |
| Jan 05 2018 |
10349 |
440.24 |
| Jan 05 2018 |
11903 |
422.05 |
| Dec 29 2017 |
10349 |
440.24 |
| Dec 29 2017 |
13107 |
464.89 |
| Dec 29 2017 |
11903 |
422.05 |
| Dec 22 2017 |
10350 |
440.24 |
| Dec 22 2017 |
13107 |
464.89 |
| Dec 22 2017 |
11903 |
422.05 |
| Dec 15 2017 |
13107 |
464.89 |
| Dec 15 2017 |
10337 |
440.24 |
| Dec 15 2017 |
11901 |
422.05 |
| Dec 08 2017 |
13107 |
464.89 |
| Dec 08 2017 |
10337 |
440.24 |
| Dec 08 2017 |
11901 |
422.05 |
| Dec 01 2017 |
10337 |
440.24 |
| Dec 01 2017 |
13107 |
464.89 |
| Dec 01 2017 |
11901 |
422.05 |
| Nov 24 2017 |
13107 |
464.89 |
| Nov 24 2017 |
10337 |
440.24 |
| Nov 24 2017 |
11901 |
422.05 |
| Nov 17 2017 |
13108 |
464.89 |
| Nov 17 2017 |
10337 |
440.24 |
| Nov 17 2017 |
11901 |
422.05 |
| Nov 10 2017 |
10337 |
440.24 |
| Nov 10 2017 |
13123 |
464.89 |
| Nov 10 2017 |
11905 |
422.05 |
| Nov 03 2017 |
10338 |
440.24 |
| Nov 03 2017 |
13123 |
464.89 |
| Nov 03 2017 |
11906 |
422.05 |
| Oct 27 2017 |
13149 |
464.89 |
| Oct 27 2017 |
10338 |
440.24 |
| Oct 27 2017 |
11948 |
422.05 |
| Oct 20 2017 |
10354 |
440.24 |
| Oct 20 2017 |
13069 |
464.89 |
| Oct 20 2017 |
11910 |
422.05 |
| Oct 13 2017 |
10354 |
440.24 |
| Oct 13 2017 |
13111 |
464.89 |
| Oct 13 2017 |
11926 |
422.05 |
| Oct 06 2017 |
10347 |
440.24 |
| Oct 06 2017 |
13111 |
464.89 |
| Oct 06 2017 |
11925 |
422.05 |
| Sep 29 2017 |
13110 |
464.89 |
| Sep 29 2017 |
10359 |
440.24 |
| Sep 29 2017 |
11843 |
422.05 |
| Sep 22 2017 |
10354 |
440.24 |
| Sep 22 2017 |
13294 |
464.89 |
| Sep 22 2017 |
11964 |
422.05 |
| Sep 15 2017 |
10418 |
440.24 |
| Sep 15 2017 |
13299 |
464.89 |
| Sep 15 2017 |
12029 |
422.05 |
| Sep 08 2017 |
13225 |
464.89 |
| Sep 08 2017 |
10441 |
440.24 |
| Sep 08 2017 |
12129 |
422.05 |
| Sep 01 2017 |
10598 |
440.24 |
| Sep 01 2017 |
13267 |
464.89 |
| Sep 01 2017 |
12170 |
422.05 |
| Aug 25 2017 |
13163 |
465.31 |
| Aug 25 2017 |
13623 |
464.89 |
| Aug 25 2017 |
12973 |
425.31 |
| Aug 18 2017 |
13187 |
465.31 |
| Aug 18 2017 |
13678 |
464.89 |
| Aug 18 2017 |
13070 |
425.31 |
| Aug 11 2017 |
13127 |
465.31 |
| Aug 11 2017 |
13723 |
464.89 |
| Aug 11 2017 |
13117 |
425.31 |
| Aug 04 2017 |
13284 |
465.31 |
| Aug 04 2017 |
13807 |
464.89 |
| Aug 04 2017 |
13324 |
425.31 |
| Jul 28 2017 |
13311 |
465.31 |
| Jul 28 2017 |
13903 |
464.89 |
| Jul 28 2017 |
13433 |
425.31 |
| Jul 21 2017 |
13958 |
464.89 |
| Jul 21 2017 |
13409 |
465.31 |
| Jul 21 2017 |
13555 |
425.31 |
| Jul 14 2017 |
13500 |
465.31 |
| Jul 14 2017 |
14049 |
464.89 |
| Jul 14 2017 |
13623 |
425.31 |
| Jul 07 2017 |
16117 |
491.44 |
| Jul 07 2017 |
14101 |
464.89 |
| Jul 07 2017 |
12891 |
420.01 |
| Jun 30 2017 |
14122 |
464.89 |
| Jun 30 2017 |
16211 |
491.44 |
| Jun 30 2017 |
12942 |
420.01 |
| Jun 23 2017 |
14289 |
464.89 |
| Jun 23 2017 |
17310 |
491.44 |
| Jun 23 2017 |
13055 |
420.01 |
| Jun 16 2017 |
17355 |
491.44 |
| Jun 16 2017 |
14585 |
467.22 |
| Jun 16 2017 |
13035 |
420.01 |
| Jun 09 2017 |
14469 |
467.22 |
| Jun 09 2017 |
20230 |
524.54 |
| Jun 09 2017 |
14662 |
432.43 |
| Jun 02 2017 |
14772 |
467.22 |
| Jun 02 2017 |
16486 |
481.15 |
| Jun 02 2017 |
14927 |
432.43 |
| May 26 2017 |
16621 |
481.15 |
| May 26 2017 |
14792 |
467.22 |
| May 26 2017 |
15014 |
432.43 |
| May 19 2017 |
9486 |
530.36 |
| May 19 2017 |
19785 |
514.75 |
| May 19 2017 |
15173 |
467.22 |
| May 19 2017 |
15180 |
432.43 |
| May 12 2017 |
15252 |
467.22 |
| May 12 2017 |
19952 |
514.75 |
| May 12 2017 |
9616 |
530.36 |
| May 12 2017 |
15269 |
432.43 |
| May 05 2017 |
9819 |
530.36 |
| May 05 2017 |
22767 |
557.39 |
| May 05 2017 |
22534 |
553.23 |
| May 05 2017 |
25625 |
507.87 |
| Apr 28 2017 |
22460 |
557.39 |
| Apr 28 2017 |
9840 |
530.36 |
| Apr 28 2017 |
22270 |
553.23 |
| Apr 28 2017 |
25329 |
507.87 |
| Apr 21 2017 |
22740 |
557.39 |
| Apr 21 2017 |
9993 |
530.36 |
| Apr 21 2017 |
22647 |
553.23 |
| Apr 21 2017 |
25574 |
507.87 |
| Apr 14 2017 |
22916 |
553.23 |
| Apr 14 2017 |
10196 |
530.36 |
| Apr 14 2017 |
22746 |
557.39 |
| Apr 14 2017 |
25555 |
507.87 |
| Apr 07 2017 |
22918 |
557.06 |
| Apr 07 2017 |
10233 |
530.36 |
| Apr 07 2017 |
22710 |
553.23 |
| Apr 07 2017 |
25252 |
507.87 |
| Mar 31 2017 |
10639 |
530.36 |
| Mar 31 2017 |
23290 |
557.06 |
| Mar 31 2017 |
20823 |
525.88 |
| Mar 31 2017 |
25443 |
507.87 |
| Mar 24 2017 |
21343 |
538.61 |
| Mar 24 2017 |
10352 |
530.36 |
| Mar 24 2017 |
22989 |
557.06 |
| Mar 24 2017 |
27129 |
526.72 |
| Mar 17 2017 |
10527 |
530.36 |
| Mar 17 2017 |
23098 |
557.06 |
| Mar 17 2017 |
23427 |
570.19 |
| Mar 17 2017 |
30125 |
557.42 |
| Mar 10 2017 |
23207 |
557.06 |
| Mar 10 2017 |
10351 |
530.36 |
| Mar 10 2017 |
23391 |
570.19 |
| Mar 10 2017 |
30116 |
557.42 |
| Mar 03 2017 |
23055 |
557.06 |
| Mar 03 2017 |
10433 |
530.36 |
| Mar 03 2017 |
23142 |
570.19 |
| Mar 03 2017 |
29918 |
557.42 |
| Feb 24 2017 |
10566 |
530.36 |
| Feb 24 2017 |
22920 |
557.06 |
| Feb 24 2017 |
25197 |
628.95 |
| Feb 24 2017 |
31566 |
584.77 |
| Feb 17 2017 |
10448 |
530.36 |
| Feb 17 2017 |
22635 |
557.06 |
| Feb 17 2017 |
25101 |
628.95 |
| Feb 17 2017 |
31497 |
584.77 |
| Feb 10 2017 |
22673 |
557.06 |
| Feb 10 2017 |
10626 |
530.36 |
| Feb 10 2017 |
25427 |
628.95 |
| Feb 10 2017 |
31634 |
584.77 |
| Feb 03 2017 |
25369 |
628.95 |
| Feb 03 2017 |
22676 |
557.06 |
| Feb 03 2017 |
10576 |
530.36 |
| Feb 03 2017 |
31571 |
584.77 |
| Jan 27 2017 |
10558 |
530.36 |
| Jan 27 2017 |
22711 |
557.06 |
| Jan 27 2017 |
25362 |
628.95 |
| Jan 27 2017 |
31574 |
584.77 |
| Jan 20 2017 |
10583 |
530.36 |
| Jan 20 2017 |
22706 |
557.06 |
| Jan 20 2017 |
25319 |
628.95 |
| Jan 20 2017 |
31538 |
584.77 |
| Jan 13 2017 |
25290 |
628.95 |
| Jan 13 2017 |
10583 |
530.36 |
| Jan 13 2017 |
22724 |
557.06 |
| Jan 13 2017 |
31524 |
584.77 |
| Jan 06 2017 |
25290 |
628.95 |
| Jan 06 2017 |
22733 |
557.06 |
| Jan 06 2017 |
10583 |
530.36 |
| Jan 06 2017 |
31533 |
584.77 |
| Dec 30 2016 |
22744 |
557.06 |
| Dec 30 2016 |
10578 |
530.36 |
| Dec 30 2016 |
25291 |
628.95 |
| Dec 30 2016 |
31544 |
584.77 |
| Dec 23 2016 |
25291 |
628.95 |
| Dec 23 2016 |
22744 |
557.06 |
| Dec 23 2016 |
10578 |
530.36 |
| Dec 23 2016 |
31544 |
584.77 |
| Dec 16 2016 |
25291 |
628.95 |
| Dec 16 2016 |
10578 |
530.36 |
| Dec 16 2016 |
22728 |
557.06 |
| Dec 16 2016 |
31535 |
584.77 |
| Dec 09 2016 |
10583 |
530.36 |
| Dec 09 2016 |
22723 |
557.06 |
| Dec 09 2016 |
25281 |
628.95 |
| Dec 09 2016 |
31533 |
584.77 |
| Dec 02 2016 |
22723 |
557.06 |
| Dec 02 2016 |
10583 |
530.36 |
| Dec 02 2016 |
25281 |
628.95 |
| Dec 02 2016 |
31534 |
584.77 |
| Nov 25 2016 |
25281 |
628.95 |
| Nov 25 2016 |
10572 |
530.36 |
| Nov 25 2016 |
22719 |
557.06 |
| Nov 25 2016 |
31531 |
584.77 |
| Nov 18 2016 |
10572 |
530.36 |
| Nov 18 2016 |
22719 |
557.06 |
| Nov 18 2016 |
25281 |
628.95 |
| Nov 18 2016 |
31531 |
584.77 |
| Nov 11 2016 |
22719 |
557.06 |
| Nov 11 2016 |
10572 |
530.36 |
| Nov 11 2016 |
25221 |
628.95 |
| Nov 11 2016 |
31495 |
584.77 |
| Nov 04 2016 |
10572 |
530.36 |
| Nov 04 2016 |
22719 |
557.06 |
| Nov 04 2016 |
25221 |
628.95 |
| Nov 04 2016 |
31495 |
584.77 |
| Oct 28 2016 |
25229 |
628.95 |
| Oct 28 2016 |
10553 |
530.36 |
| Oct 28 2016 |
22720 |
557.06 |
| Oct 28 2016 |
31504 |
584.77 |
| Oct 21 2016 |
10553 |
530.36 |
| Oct 21 2016 |
22717 |
557.06 |
| Oct 21 2016 |
25260 |
628.95 |
| Oct 21 2016 |
31524 |
584.77 |
| Oct 14 2016 |
22620 |
557.06 |
| Oct 14 2016 |
10568 |
530.36 |
| Oct 14 2016 |
25281 |
628.95 |
| Oct 14 2016 |
31471 |
584.77 |
| Oct 07 2016 |
25327 |
628.95 |
| Oct 07 2016 |
22651 |
557.06 |
| Oct 07 2016 |
10566 |
530.36 |
| Oct 07 2016 |
31527 |
584.77 |
| Sep 30 2016 |
10616 |
530.36 |
| Sep 30 2016 |
22718 |
557.06 |
| Sep 30 2016 |
25346 |
628.95 |
| Sep 30 2016 |
31574 |
584.77 |
| Sep 23 2016 |
10582 |
530.36 |
| Sep 23 2016 |
22800 |
557.06 |
| Sep 23 2016 |
25008 |
628.95 |
| Sep 23 2016 |
31374 |
584.77 |
| Sep 16 2016 |
10585 |
530.36 |
| Sep 16 2016 |
22913 |
557.06 |
| Sep 16 2016 |
24883 |
628.95 |
| Sep 16 2016 |
31393 |
584.77 |
| Sep 09 2016 |
10707 |
530.36 |
| Sep 09 2016 |
23019 |
557.06 |
| Sep 09 2016 |
25022 |
628.95 |
| Sep 09 2016 |
31524 |
584.77 |
| Sep 02 2016 |
10890 |
530.36 |
| Sep 02 2016 |
23202 |
557.06 |
| Sep 02 2016 |
25070 |
628.95 |
| Sep 02 2016 |
31675 |
584.77 |
| Aug 26 2016 |
23253 |
557.06 |
| Aug 26 2016 |
10598 |
530.36 |
| Aug 26 2016 |
24890 |
628.95 |
| Aug 26 2016 |
31476 |
584.77 |
| Aug 19 2016 |
24891 |
628.95 |
| Aug 19 2016 |
23297 |
557.06 |
| Aug 19 2016 |
10797 |
530.36 |
| Aug 19 2016 |
31473 |
584.77 |
| Aug 12 2016 |
11171 |
530.36 |
| Aug 12 2016 |
23623 |
557.06 |
| Aug 12 2016 |
24945 |
628.95 |
| Aug 12 2016 |
32559 |
561.2 |
| Aug 05 2016 |
23448 |
557.06 |
| Aug 05 2016 |
11269 |
530.36 |
| Aug 05 2016 |
24993 |
628.95 |
| Aug 05 2016 |
32671 |
561.2 |
| Jul 29 2016 |
24880 |
628.95 |
| Jul 29 2016 |
11375 |
530.36 |
| Jul 29 2016 |
23526 |
557.06 |
| Jul 29 2016 |
32946 |
561.2 |
| Jul 22 2016 |
25006 |
628.95 |
| Jul 22 2016 |
11504 |
530.36 |
| Jul 22 2016 |
23782 |
557.06 |
| Jul 22 2016 |
33182 |
561.2 |
| Jun 22 2016 |
25384 |
628.95 |
| Jun 22 2016 |
21352 |
517.24 |
| Jun 22 2016 |
11334 |
530.36 |
| Jun 22 2016 |
28707 |
507.18 |
| Jun 15 2016 |
25746 |
628.95 |
| Jun 15 2016 |
21410 |
517.24 |
| Jun 15 2016 |
11742 |
530.36 |
| Jun 15 2016 |
29023 |
507.18 |
| Jun 08 2016 |
21568 |
517.24 |
| Jun 08 2016 |
11899 |
530.36 |
| Jun 08 2016 |
23692 |
562.98 |
| Jun 08 2016 |
29152 |
507.18 |
| Jun 01 2016 |
12090 |
530.36 |
| Jun 01 2016 |
21630 |
517.24 |
| Jun 01 2016 |
23785 |
562.98 |
| Jun 01 2016 |
29444 |
507.18 |
| May 25 2016 |
21514 |
517.24 |
| May 25 2016 |
23726 |
562.98 |
| May 25 2016 |
28443 |
500.51 |
| May 18 2016 |
21698 |
517.24 |
| May 18 2016 |
23830 |
562.98 |
| May 18 2016 |
28681 |
500.51 |
| May 11 2016 |
18898 |
497.01 |
| May 11 2016 |
23211 |
539.54 |
| May 11 2016 |
29882 |
510.21 |
| May 04 2016 |
23068 |
539.54 |
| May 04 2016 |
18793 |
497.01 |
| May 04 2016 |
29768 |
510.21 |
| Apr 27 2016 |
23130 |
534.09 |
| Apr 27 2016 |
21253 |
522.43 |
| Apr 27 2016 |
29333 |
503.54 |
| Apr 20 2016 |
21106 |
522.43 |
| Apr 20 2016 |
23137 |
534.09 |
| Apr 20 2016 |
29283 |
503.54 |
| Apr 13 2016 |
22953 |
534.09 |
| Apr 13 2016 |
21587 |
522.43 |
| Apr 13 2016 |
29229 |
503.54 |
| Apr 06 2016 |
22170 |
522.81 |
| Apr 06 2016 |
23110 |
534.09 |
| Apr 06 2016 |
28897 |
498.79 |
| Mar 30 2016 |
21958 |
522.81 |
| Mar 30 2016 |
23000 |
534.09 |
| Mar 30 2016 |
28719 |
498.79 |
| Mar 23 2016 |
22931 |
534.09 |
| Mar 23 2016 |
23151 |
533.69 |
| Mar 23 2016 |
28830 |
498.79 |
| Mar 16 2016 |
22915 |
534.09 |
| Mar 16 2016 |
23355 |
533.69 |
| Mar 16 2016 |
28863 |
498.79 |
| Mar 09 2016 |
22785 |
534.09 |
| Mar 09 2016 |
23492 |
533.69 |
| Mar 09 2016 |
28942 |
498.79 |
| Mar 02 2016 |
23699 |
541.55 |
| Mar 02 2016 |
22725 |
534.09 |
| Mar 02 2016 |
28665 |
498.79 |
| Feb 24 2016 |
13841 |
584.68 |
| Feb 24 2016 |
22630 |
534.09 |
| Feb 24 2016 |
23627 |
541.55 |
| Feb 24 2016 |
28523 |
498.79 |
| Feb 17 2016 |
22746 |
534.09 |
| Feb 17 2016 |
14018 |
584.68 |
| Feb 17 2016 |
23916 |
541.55 |
| Feb 17 2016 |
28807 |
498.79 |
| Feb 10 2016 |
23733 |
541.55 |
| Feb 10 2016 |
14112 |
584.68 |
| Feb 10 2016 |
22661 |
534.09 |
| Feb 10 2016 |
28707 |
498.79 |
| Feb 03 2016 |
22648 |
534.09 |
| Feb 03 2016 |
14138 |
584.68 |
| Feb 03 2016 |
23681 |
541.55 |
| Feb 03 2016 |
28681 |
498.79 |
| Jan 27 2016 |
22546 |
534.09 |
| Jan 27 2016 |
14138 |
584.68 |
| Jan 27 2016 |
23725 |
541.55 |
| Jan 27 2016 |
28648 |
498.79 |
| Jan 20 2016 |
22602 |
534.09 |
| Jan 20 2016 |
14162 |
584.68 |
| Jan 20 2016 |
23719 |
541.55 |
| Jan 20 2016 |
28645 |
498.79 |
| Jan 13 2016 |
23748 |
541.55 |
| Jan 13 2016 |
22656 |
534.09 |
| Jan 13 2016 |
14162 |
584.68 |
| Jan 13 2016 |
28689 |
498.79 |
| Jan 06 2016 |
14162 |
584.68 |
| Jan 06 2016 |
22675 |
534.09 |
| Jan 06 2016 |
23748 |
541.55 |
| Jan 06 2016 |
28702 |
498.79 |
| Dec 30 2015 |
22659 |
534.09 |
| Dec 30 2015 |
14179 |
584.68 |
| Dec 30 2015 |
23748 |
541.55 |
| Dec 30 2015 |
28686 |
498.79 |
| Dec 23 2015 |
22658 |
534.09 |
| Dec 23 2015 |
14179 |
584.68 |
| Dec 23 2015 |
23742 |
541.55 |
| Dec 23 2015 |
28685 |
498.79 |
| Dec 16 2015 |
14179 |
584.68 |
| Dec 16 2015 |
22658 |
534.09 |
| Dec 16 2015 |
23743 |
541.55 |
| Dec 16 2015 |
28685 |
498.79 |
| Dec 09 2015 |
14179 |
584.68 |
| Dec 09 2015 |
22669 |
534.09 |
| Dec 09 2015 |
23744 |
541.55 |
| Dec 09 2015 |
28690 |
498.79 |
| Dec 02 2015 |
22671 |
534.09 |
| Dec 02 2015 |
14180 |
584.68 |
| Dec 02 2015 |
23745 |
541.55 |
| Dec 02 2015 |
28692 |
498.79 |
| Nov 25 2015 |
23745 |
541.55 |
| Nov 25 2015 |
22672 |
534.09 |
| Nov 25 2015 |
14180 |
584.68 |
| Nov 25 2015 |
28693 |
498.79 |
| Nov 18 2015 |
14180 |
584.68 |
| Nov 18 2015 |
22672 |
534.09 |
| Nov 18 2015 |
23744 |
541.55 |
| Nov 18 2015 |
28692 |
498.79 |
| Nov 11 2015 |
14180 |
584.68 |
| Nov 11 2015 |
22672 |
534.09 |
| Nov 11 2015 |
23712 |
541.55 |
| Nov 11 2015 |
28672 |
498.79 |
| Nov 04 2015 |
23712 |
541.55 |
| Nov 04 2015 |
14180 |
584.68 |
| Nov 04 2015 |
22672 |
534.09 |
| Nov 04 2015 |
28672 |
498.79 |
| Oct 28 2015 |
22634 |
534.09 |
| Oct 28 2015 |
14137 |
584.68 |
| Oct 28 2015 |
23715 |
541.55 |
| Oct 28 2015 |
28632 |
498.79 |
| Oct 21 2015 |
23628 |
541.55 |
| Oct 21 2015 |
14106 |
584.68 |
| Oct 21 2015 |
22661 |
534.09 |
| Oct 21 2015 |
28595 |
498.79 |
| Oct 14 2015 |
23613 |
541.55 |
| Oct 14 2015 |
22615 |
534.09 |
| Oct 14 2015 |
14107 |
584.68 |
| Oct 14 2015 |
28565 |
498.79 |
| Oct 07 2015 |
22537 |
534.09 |
| Oct 07 2015 |
14124 |
584.68 |
| Oct 07 2015 |
23660 |
541.55 |
| Oct 07 2015 |
28572 |
498.79 |
| Sep 30 2015 |
22534 |
534.09 |
| Sep 30 2015 |
14158 |
584.68 |
| Sep 30 2015 |
23678 |
541.55 |
| Sep 30 2015 |
28590 |
498.79 |
| Sep 23 2015 |
13972 |
584.68 |
| Sep 23 2015 |
22505 |
534.09 |
| Sep 23 2015 |
23795 |
541.55 |
| Sep 23 2015 |
28627 |
498.79 |
| Sep 16 2015 |
23549 |
541.55 |
| Sep 16 2015 |
22467 |
534.09 |
| Sep 16 2015 |
13899 |
584.68 |
| Sep 16 2015 |
28480 |
498.79 |
| Sep 09 2015 |
13774 |
584.68 |
| Sep 09 2015 |
22422 |
534.09 |
| Sep 09 2015 |
23497 |
541.55 |
| Sep 09 2015 |
28411 |
498.79 |
| Sep 02 2015 |
13645 |
584.68 |
| Sep 02 2015 |
22192 |
534.09 |
| Sep 02 2015 |
23615 |
541.55 |
| Sep 02 2015 |
28357 |
498.79 |
| Aug 26 2015 |
23818 |
541.55 |
| Aug 26 2015 |
22422 |
534.09 |
| Aug 26 2015 |
13912 |
584.68 |
| Aug 26 2015 |
28555 |
498.79 |
| Aug 19 2015 |
22505 |
534.09 |
| Aug 19 2015 |
13826 |
584.68 |
| Aug 19 2015 |
24061 |
541.55 |
| Aug 19 2015 |
28824 |
498.79 |
| Aug 12 2015 |
22662 |
534.09 |
| Aug 12 2015 |
13949 |
584.68 |
| Aug 12 2015 |
24029 |
541.55 |
| Aug 12 2015 |
28952 |
498.79 |
| Aug 05 2015 |
22577 |
534.09 |
| Aug 05 2015 |
13826 |
584.68 |
| Aug 05 2015 |
24102 |
541.55 |
| Aug 05 2015 |
28913 |
498.79 |
| Jul 29 2015 |
24062 |
541.55 |
| Jul 29 2015 |
22784 |
534.09 |
| Jul 29 2015 |
13665 |
584.68 |
| Jul 29 2015 |
29131 |
498.79 |
| Jul 22 2015 |
23471 |
546.69 |
| Jul 22 2015 |
13816 |
584.68 |
| Jul 22 2015 |
24022 |
541.55 |
| Jul 22 2015 |
29220 |
498.79 |
| Jul 15 2015 |
23566 |
546.69 |
| Jul 15 2015 |
14036 |
584.68 |
| Jul 15 2015 |
24351 |
541.55 |
| Jul 15 2015 |
29406 |
498.79 |
| Jul 08 2015 |
14070 |
584.68 |
| Jul 08 2015 |
25759 |
596.84 |
| Jul 08 2015 |
24440 |
541.55 |
| Jul 08 2015 |
33115 |
529.24 |
| Jul 01 2015 |
26650 |
630.03 |
| Jul 01 2015 |
14257 |
584.68 |
| Jul 01 2015 |
24591 |
541.55 |
| Jul 01 2015 |
34112 |
536.42 |
| Jun 24 2015 |
14204 |
584.68 |
| Jun 24 2015 |
26727 |
630.03 |
| Jun 24 2015 |
24642 |
541.55 |
| Jun 24 2015 |
34218 |
536.42 |
| Jun 17 2015 |
14003 |
584.68 |
| Jun 17 2015 |
26815 |
630.03 |
| Jun 17 2015 |
25949 |
567.31 |
| Jun 17 2015 |
35692 |
551.62 |
| Jun 10 2015 |
26267 |
567.31 |
| Jun 10 2015 |
14163 |
584.68 |
| Jun 10 2015 |
26548 |
616.4 |
| Jun 10 2015 |
35868 |
551.62 |
| Jun 03 2015 |
26598 |
616.4 |
| Jun 03 2015 |
14051 |
584.68 |
| Jun 03 2015 |
26424 |
567.31 |
| Jun 03 2015 |
36128 |
551.62 |
| May 27 2015 |
13722 |
584.68 |
| May 27 2015 |
26541 |
616.4 |
| May 27 2015 |
26150 |
567.31 |
| May 27 2015 |
35764 |
551.62 |
| May 20 2015 |
26268 |
567.31 |
| May 20 2015 |
13701 |
584.68 |
| May 20 2015 |
26679 |
616.4 |
| May 20 2015 |
35857 |
551.62 |
| May 13 2015 |
13702 |
584.68 |
| May 13 2015 |
26878 |
572.17 |
| May 13 2015 |
37801 |
574.67 |
| May 06 2015 |
13034 |
584.68 |
| May 06 2015 |
26676 |
572.17 |
| May 06 2015 |
37345 |
574.67 |
| Apr 29 2015 |
13388 |
584.68 |
| Apr 29 2015 |
27033 |
572.17 |
| Apr 29 2015 |
37562 |
574.67 |
| Apr 22 2015 |
27140 |
572.17 |
| Apr 22 2015 |
13659 |
584.68 |
| Apr 22 2015 |
37804 |
574.67 |
| Apr 15 2015 |
13448 |
584.68 |
| Apr 15 2015 |
27165 |
588.37 |
| Apr 15 2015 |
37913 |
587.45 |
| Apr 08 2015 |
27340 |
588.37 |
| Apr 08 2015 |
13521 |
584.68 |
| Apr 08 2015 |
38106 |
587.45 |
| Apr 01 2015 |
13537 |
584.68 |
| Apr 01 2015 |
27540 |
588.37 |
| Apr 01 2015 |
38906 |
587.45 |
| Mar 25 2015 |
27135 |
599.38 |
| Mar 25 2015 |
13275 |
584.68 |
| Mar 25 2015 |
38224 |
594.48 |
