| Jul 12 2019 |
19331 |
581.49 |
| Jul 12 2019 |
27774 |
581.49 |
| Jul 05 2019 |
19809 |
581.49 |
| Jul 05 2019 |
28276 |
581.49 |
| Jun 28 2019 |
15733 |
509.6 |
| Jun 28 2019 |
22360 |
509.6 |
| Jun 21 2019 |
15736 |
509.6 |
| Jun 21 2019 |
22229 |
509.6 |
| Jun 14 2019 |
15905 |
509.6 |
| Jun 14 2019 |
22344 |
509.6 |
| Jun 07 2019 |
15705 |
504.65 |
| Jun 07 2019 |
21998 |
504.65 |
| May 31 2019 |
15645 |
504.65 |
| May 31 2019 |
21896 |
504.65 |
| May 24 2019 |
15620 |
504.65 |
| May 24 2019 |
21924 |
504.65 |
| May 17 2019 |
1391 |
335.6 |
| May 17 2019 |
12838 |
473.93 |
| May 17 2019 |
595 |
296.36 |
| May 17 2019 |
6991 |
392.61 |
| May 10 2019 |
1405 |
335.6 |
| May 10 2019 |
594 |
296.36 |
| May 10 2019 |
12827 |
473.93 |
| May 10 2019 |
6932 |
392.61 |
| May 03 2019 |
10094 |
447.39 |
| May 03 2019 |
721 |
306.77 |
| May 03 2019 |
2139 |
352.34 |
| May 03 2019 |
2568 |
342.29 |
| Apr 26 2019 |
10099 |
447.39 |
| Apr 26 2019 |
717 |
306.77 |
| Apr 26 2019 |
2130 |
352.34 |
| Apr 26 2019 |
2577 |
342.29 |
| Apr 19 2019 |
6198 |
406.6 |
| Apr 19 2019 |
1051 |
325.3 |
| Apr 19 2019 |
2041 |
351.4 |
| Apr 19 2019 |
2534 |
342.29 |
| Apr 18 2019 |
2052 |
351.4 |
| Apr 18 2019 |
6208 |
406.6 |
| Apr 18 2019 |
1052 |
325.3 |
| Apr 12 2019 |
6314 |
406.6 |
| Apr 12 2019 |
1066 |
325.3 |
| Apr 12 2019 |
2030 |
351.4 |
| Apr 12 2019 |
2527 |
342.29 |
| Apr 05 2019 |
6186 |
406.6 |
| Apr 05 2019 |
1042 |
325.3 |
| Apr 05 2019 |
1914 |
351.4 |
| Apr 05 2019 |
2450 |
342.29 |
| Mar 29 2019 |
6108 |
406.6 |
| Mar 29 2019 |
1024 |
325.3 |
| Mar 29 2019 |
1912 |
351.4 |
| Mar 29 2019 |
2465 |
342.29 |
| Mar 22 2019 |
1896 |
351.4 |
| Mar 22 2019 |
6099 |
406.6 |
| Mar 22 2019 |
1044 |
325.3 |
| Mar 22 2019 |
2468 |
342.29 |
| Mar 15 2019 |
1079 |
325.3 |
| Mar 15 2019 |
6082 |
406.6 |
| Mar 15 2019 |
1960 |
351.4 |
| Mar 15 2019 |
2473 |
342.29 |
| Mar 08 2019 |
1019 |
325.3 |
| Mar 08 2019 |
6046 |
406.6 |
| Mar 08 2019 |
1929 |
351.4 |
| Mar 08 2019 |
2473 |
342.29 |
| Mar 01 2019 |
6060 |
406.6 |
| Mar 01 2019 |
1431 |
343.43 |
| Mar 01 2019 |
1956 |
351.4 |
| Mar 01 2019 |
2497 |
342.29 |
| Feb 22 2019 |
1956 |
351.4 |
| Feb 22 2019 |
6088 |
406.6 |
| Feb 22 2019 |
1433 |
343.43 |
| Feb 22 2019 |
2497 |
342.29 |
| Feb 15 2019 |
6044 |
406.6 |
| Feb 15 2019 |
1459 |
343.43 |
| Feb 15 2019 |
1962 |
351.4 |
| Feb 15 2019 |
2509 |
342.29 |
| Feb 08 2019 |
6003 |
406.6 |
| Feb 08 2019 |
1520 |
343.43 |
| Feb 08 2019 |
1968 |
351.4 |
| Feb 08 2019 |
2510 |
342.29 |
| Feb 01 2019 |
1521 |
343.43 |
| Feb 01 2019 |
6026 |
406.6 |
| Feb 01 2019 |
1977 |
351.4 |
| Feb 01 2019 |
2511 |
342.29 |
| Jan 25 2019 |
1521 |
343.43 |
| Jan 25 2019 |
6026 |
406.6 |
| Jan 25 2019 |
1978 |
351.4 |
| Jan 25 2019 |
2521 |
342.29 |
| Jan 18 2019 |
1523 |
343.43 |
| Jan 18 2019 |
6025 |
406.6 |
| Jan 18 2019 |
1980 |
351.4 |
| Jan 18 2019 |
2531 |
342.29 |
| Jan 11 2019 |
6027 |
406.6 |
| Jan 11 2019 |
1523 |
343.43 |
| Jan 11 2019 |
1980 |
351.4 |
| Jan 11 2019 |
2530 |
342.29 |
| Jan 04 2019 |
1981 |
351.4 |
| Jan 04 2019 |
6035 |
406.6 |
| Jan 04 2019 |
1523 |
343.43 |
| Jan 04 2019 |
2532 |
342.29 |
| Dec 28 2018 |
1527 |
343.43 |
| Dec 28 2018 |
6035 |
406.6 |
| Dec 28 2018 |
1981 |
351.4 |
| Dec 28 2018 |
2532 |
342.29 |
| Dec 21 2018 |
1527 |
343.43 |
| Dec 21 2018 |
6035 |
406.6 |
| Dec 21 2018 |
1981 |
351.4 |
| Dec 21 2018 |
2532 |
342.29 |
| Dec 14 2018 |
1981 |
351.4 |
| Dec 14 2018 |
1527 |
343.43 |
| Dec 14 2018 |
6035 |
406.6 |
| Dec 14 2018 |
2532 |
342.29 |
| Dec 07 2018 |
6035 |
406.6 |
| Dec 07 2018 |
1523 |
343.43 |
| Dec 07 2018 |
1981 |
351.4 |
| Dec 07 2018 |
2532 |
342.29 |
| Nov 30 2018 |
1981 |
351.4 |
| Nov 30 2018 |
6035 |
406.6 |
| Nov 30 2018 |
1523 |
343.43 |
| Nov 30 2018 |
2532 |
342.29 |
| Nov 23 2018 |
1981 |
351.4 |
| Nov 23 2018 |
6035 |
406.6 |
| Nov 23 2018 |
1523 |
343.43 |
| Nov 23 2018 |
2532 |
342.29 |
| Nov 16 2018 |
6035 |
406.6 |
| Nov 16 2018 |
1523 |
343.43 |
| Nov 16 2018 |
1981 |
351.4 |
| Nov 16 2018 |
2532 |
342.29 |
| Nov 09 2018 |
1523 |
343.43 |
| Nov 09 2018 |
6035 |
406.6 |
| Nov 09 2018 |
1981 |
351.4 |
| Nov 09 2018 |
2532 |
342.29 |
| Nov 02 2018 |
6035 |
406.6 |
| Nov 02 2018 |
1523 |
343.43 |
| Nov 02 2018 |
1981 |
351.4 |
| Nov 02 2018 |
2522 |
342.29 |
| Oct 26 2018 |
1981 |
351.4 |
| Oct 26 2018 |
1523 |
343.43 |
| Oct 26 2018 |
6035 |
406.6 |
| Oct 26 2018 |
2521 |
342.29 |
| Oct 19 2018 |
1523 |
343.43 |
| Oct 19 2018 |
6035 |
406.6 |
| Oct 19 2018 |
1987 |
351.4 |
| Oct 19 2018 |
2524 |
342.29 |
| Oct 12 2018 |
6023 |
406.6 |
| Oct 12 2018 |
1524 |
343.43 |
| Oct 12 2018 |
1980 |
351.4 |
| Oct 12 2018 |
2520 |
342.29 |
| Oct 05 2018 |
1981 |
351.4 |
| Oct 05 2018 |
6009 |
406.6 |
| Oct 05 2018 |
1524 |
343.43 |
| Oct 05 2018 |
2529 |
342.29 |
| Sep 28 2018 |
1526 |
343.43 |
| Sep 28 2018 |
6025 |
406.6 |
| Sep 28 2018 |
1935 |
351.4 |
| Sep 28 2018 |
2511 |
342.29 |
| Sep 21 2018 |
1516 |
343.43 |
| Sep 21 2018 |
6005 |
406.6 |
| Sep 21 2018 |
1929 |
351.4 |
| Sep 21 2018 |
2520 |
342.29 |
| Sep 14 2018 |
6042 |
406.6 |
| Sep 14 2018 |
1533 |
343.43 |
| Sep 14 2018 |
1940 |
351.4 |
| Sep 14 2018 |
2525 |
342.29 |
| Sep 07 2018 |
1540 |
343.43 |
| Sep 07 2018 |
1964 |
351.4 |
| Sep 07 2018 |
6110 |
406.6 |
| Sep 07 2018 |
2565 |
342.29 |
| Aug 31 2018 |
1975 |
351.4 |
| Aug 31 2018 |
6175 |
406.6 |
| Aug 31 2018 |
1611 |
343.43 |
| Aug 31 2018 |
2577 |
342.29 |
| Aug 24 2018 |
1949 |
351.4 |
| Aug 24 2018 |
6136 |
406.6 |
| Aug 24 2018 |
1596 |
343.43 |
| Aug 24 2018 |
2547 |
342.29 |
| Aug 17 2018 |
6247 |
406.6 |
| Aug 17 2018 |
1958 |
351.4 |
| Aug 17 2018 |
1589 |
343.43 |
| Aug 17 2018 |
2565 |
342.29 |
| Aug 10 2018 |
6267 |
406.6 |
| Aug 10 2018 |
1587 |
343.43 |
| Aug 10 2018 |
2026 |
351.4 |
| Aug 10 2018 |
2649 |
342.29 |
| Aug 03 2018 |
1593 |
343.43 |
| Aug 03 2018 |
6356 |
406.6 |
| Aug 03 2018 |
2069 |
351.4 |
| Aug 03 2018 |
2686 |
342.29 |
| Jul 27 2018 |
1612 |
343.43 |
| Jul 27 2018 |
6374 |
406.6 |
| Jul 27 2018 |
2075 |
351.4 |
| Jul 27 2018 |
2694 |
342.29 |
| Jul 20 2018 |
6460 |
406.6 |
| Jul 20 2018 |
1622 |
343.43 |
| Jul 20 2018 |
2062 |
351.4 |
| Jul 20 2018 |
2748 |
342.29 |
| Jul 13 2018 |
2125 |
351.4 |
| Jul 13 2018 |
1643 |
343.43 |
| Jul 13 2018 |
6330 |
406.6 |
| Jul 13 2018 |
2656 |
342.29 |
| Jul 06 2018 |
6209 |
406.6 |
| Jul 06 2018 |
1946 |
351.4 |
| Jul 06 2018 |
1625 |
343.43 |
| Jul 06 2018 |
2449 |
342.29 |
| Jun 29 2018 |
1961 |
351.4 |
| Jun 29 2018 |
1620 |
343.43 |
| Jun 29 2018 |
7891 |
425.17 |
| Jun 29 2018 |
2269 |
338.36 |
| Jun 22 2018 |
1671 |
343.43 |
| Jun 22 2018 |
8123 |
425.17 |
| Jun 22 2018 |
2019 |
351.4 |
| Jun 22 2018 |
2366 |
338.36 |
| Jun 15 2018 |
1674 |
343.43 |
| Jun 15 2018 |
2032 |
351.4 |
| Jun 15 2018 |
6519 |
407.78 |
| Jun 15 2018 |
2388 |
338.36 |
| Jun 08 2018 |
9087 |
433.89 |
| Jun 08 2018 |
1718 |
343.43 |
| Jun 08 2018 |
2053 |
351.4 |
| Jun 08 2018 |
2436 |
338.36 |
| Jun 01 2018 |
2277 |
351.4 |
| Jun 01 2018 |
7577 |
417.46 |
| Jun 01 2018 |
1709 |
343.43 |
| Jun 01 2018 |
2642 |
338.36 |
| May 25 2018 |
1716 |
343.43 |
| May 25 2018 |
7684 |
417.46 |
| May 25 2018 |
2288 |
351.4 |
| May 25 2018 |
2708 |
338.36 |
| May 18 2018 |
2710 |
359 |
| May 18 2018 |
8164 |
422.46 |
| May 18 2018 |
2226 |
359.13 |
| May 18 2018 |
3591 |
352.52 |
| May 11 2018 |
3016 |
380.1 |
| May 11 2018 |
11897 |
460.33 |
| May 11 2018 |
4313 |
382.1 |
| May 11 2018 |
4816 |
366.86 |
| May 04 2018 |
9067 |
429.96 |
| May 04 2018 |
3026 |
362.37 |
| May 04 2018 |
3043 |
380.1 |
| May 04 2018 |
4915 |
366.86 |
| Apr 27 2018 |
3105 |
380.1 |
| Apr 27 2018 |
9063 |
429.96 |
| Apr 27 2018 |
3054 |
362.37 |
| Apr 27 2018 |
4928 |
366.86 |
| Apr 20 2018 |
12239 |
460.56 |
| Apr 20 2018 |
3820 |
397.83 |
| Apr 20 2018 |
5079 |
389.76 |
| Apr 20 2018 |
8525 |
399.94 |
| Apr 13 2018 |
12216 |
460.56 |
| Apr 13 2018 |
5442 |
393.81 |
| Apr 13 2018 |
3770 |
397.83 |
| Apr 13 2018 |
7773 |
393.57 |
| Apr 06 2018 |
12135 |
460.56 |
| Apr 06 2018 |
3776 |
397.83 |
| Apr 06 2018 |
5561 |
393.81 |
| Apr 06 2018 |
7818 |
393.57 |
| Mar 30 2018 |
3769 |
397.83 |
| Mar 30 2018 |
12259 |
460.56 |
| Mar 30 2018 |
5735 |
393.81 |
| Mar 30 2018 |
7968 |
393.57 |
| Mar 23 2018 |
3772 |
397.83 |
| Mar 23 2018 |
6627 |
402.63 |
| Mar 23 2018 |
12267 |
460.56 |
| Mar 23 2018 |
8051 |
393.57 |
| Mar 16 2018 |
5208 |
387.66 |
| Mar 16 2018 |
3740 |
397.83 |
| Mar 16 2018 |
12279 |
460.56 |
| Mar 16 2018 |
8041 |
393.57 |
| Mar 09 2018 |
12182 |
460.56 |
| Mar 09 2018 |
5212 |
387.66 |
| Mar 09 2018 |
8037 |
393.57 |
| Mar 02 2018 |
12290 |
460.56 |
| Mar 02 2018 |
5248 |
387.66 |
| Mar 02 2018 |
8202 |
393.57 |
| Feb 23 2018 |
5292 |
387.66 |
| Feb 23 2018 |
12416 |
460.56 |
| Feb 23 2018 |
8268 |
393.57 |
| Feb 16 2018 |
12378 |
460.56 |
| Feb 16 2018 |
5326 |
387.66 |
| Feb 16 2018 |
8292 |
393.57 |
| Feb 09 2018 |
12395 |
460.56 |
| Feb 09 2018 |
5296 |
387.66 |
| Feb 09 2018 |
8263 |
393.57 |
| Feb 02 2018 |
12348 |
460.56 |
| Feb 02 2018 |
5284 |
387.66 |
| Feb 02 2018 |
8242 |
393.57 |
| Jan 26 2018 |
12371 |
460.56 |
| Jan 26 2018 |
5309 |
387.66 |
| Jan 26 2018 |
8262 |
393.57 |
| Jan 19 2018 |
12369 |
460.56 |
| Jan 19 2018 |
5306 |
387.66 |
| Jan 19 2018 |
8264 |
393.57 |
| Jan 12 2018 |
12357 |
460.56 |
| Jan 12 2018 |
5311 |
387.66 |
| Jan 12 2018 |
8262 |
393.57 |
| Jan 05 2018 |
5311 |
387.66 |
| Jan 05 2018 |
12393 |
460.56 |
| Jan 05 2018 |
8272 |
393.57 |
| Dec 29 2017 |
12394 |
460.56 |
| Dec 29 2017 |
5311 |
387.66 |
| Dec 29 2017 |
8273 |
393.57 |
| Dec 22 2017 |
12396 |
460.56 |
| Dec 22 2017 |
5311 |
387.66 |
| Dec 22 2017 |
8274 |
393.57 |
| Dec 15 2017 |
5311 |
387.66 |
| Dec 15 2017 |
12385 |
460.56 |
| Dec 15 2017 |
8273 |
393.57 |
| Dec 08 2017 |
5311 |
387.66 |
| Dec 08 2017 |
12385 |
460.56 |
| Dec 08 2017 |
8273 |
393.57 |
| Dec 01 2017 |
12385 |
460.56 |
| Dec 01 2017 |
5311 |
387.66 |
| Dec 01 2017 |
8273 |
393.57 |
| Nov 24 2017 |
5311 |
387.66 |
| Nov 24 2017 |
12385 |
460.56 |
| Nov 24 2017 |
8273 |
393.57 |
| Nov 17 2017 |
5311 |
387.66 |
| Nov 17 2017 |
12385 |
460.56 |
| Nov 17 2017 |
8273 |
393.57 |
| Nov 10 2017 |
12385 |
460.56 |
| Nov 10 2017 |
5316 |
387.66 |
| Nov 10 2017 |
8279 |
393.57 |
| Nov 03 2017 |
12386 |
460.56 |
| Nov 03 2017 |
5316 |
387.66 |
| Nov 03 2017 |
8279 |
393.57 |
| Oct 27 2017 |
5362 |
387.66 |
| Oct 27 2017 |
12386 |
460.56 |
| Oct 27 2017 |
8320 |
393.57 |
| Oct 20 2017 |
12401 |
460.56 |
| Oct 20 2017 |
5321 |
387.66 |
| Oct 20 2017 |
8297 |
393.57 |
| Oct 13 2017 |
12401 |
460.56 |
| Oct 13 2017 |
5343 |
387.66 |
| Oct 13 2017 |
8312 |
393.57 |
| Oct 06 2017 |
12391 |
460.56 |
| Oct 06 2017 |
5347 |
387.66 |
| Oct 06 2017 |
8314 |
393.57 |
| Sep 29 2017 |
5346 |
387.66 |
| Sep 29 2017 |
12406 |
460.56 |
| Sep 29 2017 |
8250 |
393.57 |
| Sep 22 2017 |
12398 |
460.56 |
| Sep 22 2017 |
5431 |
387.66 |
| Sep 22 2017 |
8332 |
393.57 |
| Sep 15 2017 |
12472 |
460.56 |
| Sep 15 2017 |
5456 |
387.66 |
| Sep 15 2017 |
8399 |
393.57 |
| Sep 08 2017 |
5424 |
387.66 |
| Sep 08 2017 |
12488 |
460.56 |
| Sep 08 2017 |
8503 |
393.57 |
| Sep 01 2017 |
12664 |
460.56 |
| Sep 01 2017 |
5424 |
387.66 |
| Sep 01 2017 |
8495 |
393.57 |
| Aug 25 2017 |
12691 |
460.56 |
| Aug 25 2017 |
5776 |
387.66 |
| Aug 25 2017 |
8855 |
393.57 |
| Aug 18 2017 |
12730 |
460.56 |
| Aug 18 2017 |
5808 |
387.66 |
| Aug 18 2017 |
8935 |
393.57 |
| Aug 11 2017 |
12687 |
460.56 |
| Aug 11 2017 |
5850 |
387.66 |
| Aug 11 2017 |
8960 |
393.57 |
| Aug 04 2017 |
12853 |
460.56 |
| Aug 04 2017 |
5873 |
387.66 |
| Aug 04 2017 |
9032 |
393.57 |
| Jul 28 2017 |
12884 |
460.56 |
| Jul 28 2017 |
5923 |
387.66 |
| Jul 28 2017 |
9142 |
393.57 |
| Jul 21 2017 |
6049 |
387.66 |
| Jul 21 2017 |
12964 |
460.56 |
| Jul 21 2017 |
9305 |
393.57 |
| Jul 14 2017 |
13199 |
462.12 |
| Jul 14 2017 |
6109 |
387.66 |
| Jul 14 2017 |
7239 |
375.69 |
| Jul 07 2017 |
11348 |
443.06 |
| Jul 07 2017 |
6153 |
387.66 |
| Jul 07 2017 |
7269 |
375.69 |
| Jun 30 2017 |
6181 |
387.66 |
| Jun 30 2017 |
11419 |
443.06 |
| Jun 30 2017 |
7295 |
375.69 |
| Jun 23 2017 |
6315 |
387.64 |
| Jun 23 2017 |
11116 |
430.47 |
| Jun 23 2017 |
7370 |
375.69 |
| Jun 16 2017 |
11187 |
430.47 |
| Jun 16 2017 |
6310 |
387.64 |
| Jun 16 2017 |
6797 |
370.07 |
| Jun 09 2017 |
6168 |
387.64 |
| Jun 09 2017 |
11253 |
430.47 |
| Jun 09 2017 |
5658 |
359.83 |
| Jun 02 2017 |
6398 |
387.64 |
| Jun 02 2017 |
11521 |
432.6 |
| Jun 02 2017 |
5446 |
355.96 |
| May 26 2017 |
11661 |
432.6 |
| May 26 2017 |
6420 |
387.64 |
| May 26 2017 |
5459 |
355.96 |
| May 19 2017 |
5384 |
421.95 |
| May 19 2017 |
12931 |
444.68 |
| May 19 2017 |
7295 |
394.54 |
| May 19 2017 |
5499 |
355.96 |
| May 12 2017 |
7332 |
394.54 |
| May 12 2017 |
13093 |
444.68 |
| May 12 2017 |
5453 |
421.95 |
| May 12 2017 |
5543 |
355.96 |
| May 05 2017 |
5642 |
421.95 |
| May 05 2017 |
15947 |
472.95 |
| May 05 2017 |
11937 |
437.13 |
| May 05 2017 |
13954 |
423.46 |
| Apr 28 2017 |
15696 |
472.95 |
| Apr 28 2017 |
5664 |
421.95 |
| Apr 28 2017 |
11846 |
437.13 |
| Apr 28 2017 |
13802 |
423.46 |
| Apr 21 2017 |
15944 |
472.95 |
| Apr 21 2017 |
5738 |
421.95 |
| Apr 21 2017 |
12034 |
437.13 |
| Apr 21 2017 |
13978 |
423.46 |
| Apr 14 2017 |
12140 |
437.13 |
| Apr 14 2017 |
7072 |
447.47 |
| Apr 14 2017 |
15998 |
472.89 |
| Apr 14 2017 |
13972 |
423.46 |
| Apr 07 2017 |
16126 |
472.89 |
| Apr 07 2017 |
7079 |
447.47 |
| Apr 07 2017 |
10891 |
426.54 |
| Apr 07 2017 |
13734 |
423.46 |
| Mar 31 2017 |
7325 |
447.47 |
| Mar 31 2017 |
16470 |
472.89 |
| Mar 31 2017 |
10934 |
426.54 |
| Mar 31 2017 |
13973 |
423.46 |
| Mar 24 2017 |
9903 |
418.92 |
| Mar 24 2017 |
7162 |
447.47 |
| Mar 24 2017 |
16313 |
472.89 |
| Mar 24 2017 |
14274 |
426.99 |
| Mar 17 2017 |
7264 |
447.47 |
| Mar 17 2017 |
16406 |
472.89 |
| Mar 17 2017 |
12583 |
442.23 |
| Mar 17 2017 |
17429 |
448.69 |
| Mar 10 2017 |
16525 |
472.89 |
| Mar 10 2017 |
7173 |
447.47 |
| Mar 10 2017 |
11859 |
435.42 |
| Mar 10 2017 |
17377 |
447.82 |
| Mar 03 2017 |
16436 |
472.89 |
| Mar 03 2017 |
7177 |
446.91 |
| Mar 03 2017 |
11793 |
435.42 |
| Mar 03 2017 |
17289 |
447.82 |
| Feb 24 2017 |
7271 |
446.91 |
| Feb 24 2017 |
16374 |
472.89 |
| Feb 24 2017 |
11890 |
435.42 |
| Feb 24 2017 |
17316 |
447.82 |
| Feb 17 2017 |
7182 |
446.91 |
| Feb 17 2017 |
16180 |
472.89 |
| Feb 17 2017 |
11901 |
435.42 |
| Feb 17 2017 |
17367 |
447.82 |
| Feb 10 2017 |
16215 |
472.89 |
| Feb 10 2017 |
7260 |
446.91 |
| Feb 10 2017 |
12039 |
435.42 |
| Feb 10 2017 |
17465 |
447.82 |
| Feb 03 2017 |
12005 |
435.42 |
| Feb 03 2017 |
16216 |
472.89 |
| Feb 03 2017 |
7228 |
446.91 |
| Feb 03 2017 |
17436 |
447.82 |
| Jan 27 2017 |
7217 |
446.91 |
| Jan 27 2017 |
16259 |
472.89 |
| Jan 27 2017 |
11981 |
435.42 |
| Jan 27 2017 |
17450 |
447.82 |
| Jan 20 2017 |
7233 |
446.91 |
| Jan 20 2017 |
16238 |
472.89 |
| Jan 20 2017 |
11949 |
435.42 |
| Jan 20 2017 |
17403 |
447.82 |
| Jan 13 2017 |
11931 |
435.42 |
| Jan 13 2017 |
7233 |
446.91 |
| Jan 13 2017 |
16247 |
472.89 |
| Jan 13 2017 |
17379 |
447.82 |
| Jan 06 2017 |
11931 |
435.42 |
| Jan 06 2017 |
16251 |
472.89 |
| Jan 06 2017 |
7233 |
446.91 |
| Jan 06 2017 |
17502 |
448.69 |
| Dec 30 2016 |
16255 |
472.89 |
| Dec 30 2016 |
7229 |
446.91 |
| Dec 30 2016 |
11931 |
435.42 |
| Dec 30 2016 |
17510 |
448.69 |
| Dec 23 2016 |
11931 |
435.42 |
| Dec 23 2016 |
16255 |
472.89 |
| Dec 23 2016 |
7229 |
446.91 |
| Dec 23 2016 |
17510 |
448.69 |
| Dec 16 2016 |
11931 |
435.42 |
| Dec 16 2016 |
7229 |
446.91 |
| Dec 16 2016 |
16248 |
472.89 |
| Dec 16 2016 |
17506 |
448.69 |
| Dec 09 2016 |
7235 |
446.91 |
| Dec 09 2016 |
16248 |
472.89 |
| Dec 09 2016 |
11934 |
435.42 |
| Dec 09 2016 |
17505 |
448.69 |
| Dec 02 2016 |
16248 |
472.89 |
| Dec 02 2016 |
7235 |
446.91 |
| Dec 02 2016 |
11934 |
435.42 |
| Dec 02 2016 |
17506 |
448.69 |
| Nov 25 2016 |
11934 |
435.42 |
| Nov 25 2016 |
7224 |
446.91 |
| Nov 25 2016 |
16244 |
472.89 |
| Nov 25 2016 |
17504 |
448.69 |
| Nov 18 2016 |
7224 |
446.91 |
| Nov 18 2016 |
16244 |
472.89 |
| Nov 18 2016 |
11934 |
435.42 |
| Nov 18 2016 |
17504 |
448.69 |
| Nov 11 2016 |
16244 |
472.89 |
| Nov 11 2016 |
7224 |
446.91 |
| Nov 11 2016 |
11930 |
435.42 |
| Nov 11 2016 |
17494 |
448.69 |
| Nov 04 2016 |
7224 |
446.91 |
| Nov 04 2016 |
16244 |
472.89 |
| Nov 04 2016 |
11930 |
435.42 |
| Nov 04 2016 |
17494 |
448.69 |
| Oct 28 2016 |
11948 |
435.42 |
| Oct 28 2016 |
7212 |
446.91 |
| Oct 28 2016 |
16245 |
472.89 |
| Oct 28 2016 |
17510 |
448.69 |
| Oct 21 2016 |
7212 |
446.91 |
| Oct 21 2016 |
16252 |
472.89 |
| Oct 21 2016 |
11958 |
435.42 |
| Oct 21 2016 |
17525 |
448.69 |
| Oct 14 2016 |
16207 |
472.89 |
| Oct 14 2016 |
7235 |
446.91 |
| Oct 14 2016 |
11958 |
435.42 |
| Oct 14 2016 |
17504 |
448.69 |
| Oct 07 2016 |
11961 |
435.42 |
| Oct 07 2016 |
16223 |
472.89 |
| Oct 07 2016 |
7232 |
446.91 |
| Oct 07 2016 |
17511 |
448.69 |
| Sep 30 2016 |
7271 |
446.91 |
| Sep 30 2016 |
16265 |
472.89 |
| Sep 30 2016 |
11968 |
435.42 |
| Sep 30 2016 |
17527 |
448.69 |
| Sep 23 2016 |
7240 |
446.91 |
| Sep 23 2016 |
16277 |
472.89 |
| Sep 23 2016 |
11849 |
435.42 |
| Sep 23 2016 |
17396 |
448.69 |
| Sep 16 2016 |
7249 |
446.91 |
| Sep 16 2016 |
16371 |
472.89 |
| Sep 16 2016 |
11800 |
435.42 |
| Sep 16 2016 |
17423 |
448.69 |
| Sep 09 2016 |
7328 |
446.91 |
| Sep 09 2016 |
16459 |
472.89 |
| Sep 09 2016 |
11926 |
435.42 |
| Sep 09 2016 |
17507 |
448.69 |
| Sep 02 2016 |
7482 |
446.91 |
| Sep 02 2016 |
16630 |
472.89 |
| Sep 02 2016 |
11969 |
435.42 |
| Sep 02 2016 |
17655 |
448.69 |
| Aug 26 2016 |
16688 |
472.89 |
| Aug 26 2016 |
7305 |
446.91 |
| Aug 26 2016 |
11709 |
435.42 |
| Aug 26 2016 |
17434 |
448.69 |
| Aug 19 2016 |
11738 |
435.42 |
| Aug 19 2016 |
16714 |
472.89 |
| Aug 19 2016 |
7435 |
446.91 |
| Aug 19 2016 |
17458 |
448.69 |
| Aug 12 2016 |
7814 |
446.91 |
| Aug 12 2016 |
16939 |
472.89 |
| Aug 12 2016 |
11753 |
435.42 |
| Aug 12 2016 |
19034 |
448.69 |
| Aug 05 2016 |
16879 |
472.89 |
| Aug 05 2016 |
7867 |
446.91 |
| Aug 05 2016 |
11785 |
435.42 |
| Aug 05 2016 |
19149 |
448.69 |
| Jul 29 2016 |
11662 |
435.42 |
| Jul 29 2016 |
7905 |
446.91 |
| Jul 29 2016 |
16923 |
472.89 |
| Jul 29 2016 |
19335 |
448.69 |
| Jul 22 2016 |
11789 |
435.42 |
| Jul 22 2016 |
8015 |
446.91 |
| Jul 22 2016 |
17135 |
472.89 |
| Jul 22 2016 |
19552 |
448.69 |
| Jun 22 2016 |
12285 |
438.44 |
| Jun 22 2016 |
15687 |
455.49 |
| Jun 22 2016 |
7960 |
446.91 |
| Jun 22 2016 |
22153 |
459.2 |
| Jun 15 2016 |
12447 |
438.44 |
| Jun 15 2016 |
15719 |
455.49 |
| Jun 15 2016 |
8234 |
446.91 |
| Jun 15 2016 |
22361 |
459.2 |
| Jun 08 2016 |
15821 |
455.49 |
| Jun 08 2016 |
8339 |
446.91 |
| Jun 08 2016 |
12496 |
438.44 |
| Jun 08 2016 |
22427 |
459.2 |
| Jun 01 2016 |
8496 |
446.91 |
| Jun 01 2016 |
15661 |
453.64 |
| Jun 01 2016 |
12556 |
438.44 |
| Jun 01 2016 |
22522 |
457.86 |
| May 25 2016 |
15960 |
456.8 |
| May 25 2016 |
9048 |
459.4 |
| May 25 2016 |
12732 |
440.06 |
| May 25 2016 |
20409 |
444.95 |
| May 18 2016 |
9122 |
459.4 |
| May 18 2016 |
16129 |
456.8 |
| May 18 2016 |
12825 |
440.06 |
| May 18 2016 |
20596 |
444.95 |
| May 11 2016 |
13097 |
442.29 |
| May 11 2016 |
15871 |
455.19 |
| May 11 2016 |
9443 |
468.37 |
| May 11 2016 |
20926 |
447.18 |
| May 04 2016 |
9434 |
468.37 |
| May 04 2016 |
15780 |
455.19 |
| May 04 2016 |
13035 |
442.29 |
| May 04 2016 |
20833 |
447.18 |
| Apr 27 2016 |
16063 |
455.19 |
| Apr 27 2016 |
9676 |
468.37 |
| Apr 27 2016 |
13262 |
442.29 |
| Apr 27 2016 |
21167 |
447.18 |
| Apr 20 2016 |
13202 |
442.29 |
| Apr 20 2016 |
9615 |
466.06 |
| Apr 20 2016 |
16095 |
455.19 |
| Apr 20 2016 |
18039 |
426.71 |
| Apr 13 2016 |
15966 |
455.19 |
| Apr 13 2016 |
11154 |
499.94 |
| Apr 13 2016 |
15376 |
458.94 |
| Apr 13 2016 |
18617 |
430.52 |
| Apr 06 2016 |
15767 |
458.94 |
| Apr 06 2016 |
16020 |
455.19 |
| Apr 06 2016 |
11338 |
499.94 |
| Apr 06 2016 |
18839 |
430.52 |
| Mar 30 2016 |
15612 |
458.94 |
| Mar 30 2016 |
15925 |
455.19 |
| Mar 30 2016 |
10999 |
499.94 |
| Mar 30 2016 |
18697 |
430.52 |
| Mar 23 2016 |
11398 |
499.94 |
| Mar 23 2016 |
15913 |
455.19 |
| Mar 23 2016 |
19570 |
494.02 |
| Mar 23 2016 |
20981 |
444.3 |
| Mar 16 2016 |
11358 |
499.94 |
| Mar 16 2016 |
15847 |
455.19 |
| Mar 16 2016 |
19732 |
494.02 |
| Mar 16 2016 |
20934 |
444.3 |
| Mar 09 2016 |
11423 |
499.94 |
| Mar 09 2016 |
15774 |
455.19 |
| Mar 09 2016 |
21900 |
514.76 |
| Mar 09 2016 |
20968 |
444.3 |
| Mar 02 2016 |
23144 |
534.26 |
| Mar 02 2016 |
12483 |
527.01 |
| Mar 02 2016 |
15722 |
455.19 |
| Mar 02 2016 |
22469 |
455.19 |
| Feb 24 2016 |
12085 |
518.16 |
| Feb 24 2016 |
15641 |
455.19 |
| Feb 24 2016 |
22155 |
522.75 |
| Feb 24 2016 |
22368 |
455.19 |
| Feb 17 2016 |
15703 |
455.19 |
| Feb 17 2016 |
12230 |
518.16 |
| Feb 17 2016 |
22410 |
522.75 |
| Feb 17 2016 |
22590 |
455.19 |
| Feb 10 2016 |
22240 |
522.75 |
| Feb 10 2016 |
12321 |
518.16 |
| Feb 10 2016 |
15717 |
455.19 |
| Feb 10 2016 |
22566 |
455.19 |
| Feb 03 2016 |
15698 |
455.19 |
| Feb 03 2016 |
12341 |
518.16 |
| Feb 03 2016 |
22213 |
522.75 |
| Feb 03 2016 |
22545 |
455.19 |
| Jan 27 2016 |
15657 |
455.19 |
| Jan 27 2016 |
12341 |
518.16 |
| Jan 27 2016 |
22255 |
522.75 |
| Jan 27 2016 |
22559 |
455.19 |
| Jan 20 2016 |
15697 |
455.19 |
| Jan 20 2016 |
12358 |
518.16 |
| Jan 20 2016 |
22252 |
522.75 |
| Jan 20 2016 |
22570 |
455.19 |
| Jan 13 2016 |
22278 |
522.75 |
| Jan 13 2016 |
15721 |
455.19 |
| Jan 13 2016 |
12358 |
518.16 |
| Jan 13 2016 |
22608 |
455.19 |
| Jan 06 2016 |
12358 |
518.16 |
| Jan 06 2016 |
15737 |
455.19 |
| Jan 06 2016 |
22278 |
522.75 |
| Jan 06 2016 |
22618 |
455.19 |
| Dec 30 2015 |
15732 |
455.19 |
| Dec 30 2015 |
12375 |
518.16 |
| Dec 30 2015 |
22278 |
522.75 |
| Dec 30 2015 |
22613 |
455.19 |
| Dec 23 2015 |
15731 |
455.19 |
| Dec 23 2015 |
12375 |
518.16 |
| Dec 23 2015 |
22275 |
522.75 |
| Dec 23 2015 |
22615 |
455.19 |
| Dec 16 2015 |
12375 |
518.16 |
| Dec 16 2015 |
15731 |
455.19 |
| Dec 16 2015 |
22276 |
522.75 |
| Dec 16 2015 |
22615 |
455.19 |
| Dec 09 2015 |
12375 |
518.16 |
| Dec 09 2015 |
15736 |
455.19 |
| Dec 09 2015 |
22277 |
522.75 |
| Dec 09 2015 |
22618 |
455.19 |
| Dec 02 2015 |
15737 |
455.19 |
| Dec 02 2015 |
12376 |
518.16 |
| Dec 02 2015 |
22278 |
522.75 |
| Dec 02 2015 |
22619 |
455.19 |
| Nov 25 2015 |
22278 |
522.75 |
| Nov 25 2015 |
15737 |
455.19 |
| Nov 25 2015 |
12376 |
518.16 |
| Nov 25 2015 |
22620 |
455.19 |
| Nov 18 2015 |
12376 |
518.16 |
| Nov 18 2015 |
15737 |
455.19 |
| Nov 18 2015 |
22277 |
522.75 |
| Nov 18 2015 |
22619 |
455.19 |
| Nov 11 2015 |
12376 |
518.16 |
| Nov 11 2015 |
15737 |
455.19 |
| Nov 11 2015 |
22245 |
522.75 |
| Nov 11 2015 |
22601 |
455.19 |
| Nov 04 2015 |
22245 |
522.75 |
| Nov 04 2015 |
12376 |
518.16 |
| Nov 04 2015 |
15737 |
455.19 |
| Nov 04 2015 |
22601 |
455.19 |
| Oct 28 2015 |
15711 |
455.19 |
| Oct 28 2015 |
12343 |
518.16 |
| Oct 28 2015 |
22247 |
522.75 |
| Oct 28 2015 |
22568 |
455.19 |
| Oct 21 2015 |
22166 |
522.75 |
| Oct 21 2015 |
12310 |
518.16 |
| Oct 21 2015 |
15727 |
455.19 |
| Oct 21 2015 |
22545 |
455.19 |
| Oct 14 2015 |
22152 |
522.75 |
| Oct 14 2015 |
15741 |
455.19 |
| Oct 14 2015 |
12310 |
518.16 |
| Oct 14 2015 |
22548 |
455.19 |
| Oct 07 2015 |
15703 |
455.19 |
| Oct 07 2015 |
12322 |
518.16 |
| Oct 07 2015 |
22191 |
522.75 |
| Oct 07 2015 |
22543 |
455.19 |
| Sep 30 2015 |
15700 |
455.19 |
| Sep 30 2015 |
12345 |
518.16 |
| Sep 30 2015 |
22206 |
522.75 |
| Sep 30 2015 |
22558 |
455.19 |
| Sep 23 2015 |
12208 |
518.16 |
| Sep 23 2015 |
15686 |
455.19 |
| Sep 23 2015 |
22316 |
522.75 |
| Sep 23 2015 |
22615 |
455.19 |
| Sep 16 2015 |
22080 |
522.75 |
| Sep 16 2015 |
15652 |
455.19 |
| Sep 16 2015 |
12152 |
518.16 |
| Sep 16 2015 |
22487 |
455.19 |
| Sep 09 2015 |
12045 |
518.16 |
| Sep 09 2015 |
15616 |
455.19 |
| Sep 09 2015 |
22044 |
522.75 |
| Sep 09 2015 |
22443 |
455.19 |
| Sep 02 2015 |
11910 |
518.16 |
| Sep 02 2015 |
15472 |
455.19 |
| Sep 02 2015 |
22154 |
522.75 |
| Sep 02 2015 |
22370 |
455.19 |
| Aug 26 2015 |
22348 |
522.75 |
| Aug 26 2015 |
15692 |
455.19 |
| Aug 26 2015 |
12163 |
518.16 |
| Aug 26 2015 |
22560 |
455.19 |
| Aug 19 2015 |
15732 |
455.19 |
| Aug 19 2015 |
12067 |
518.16 |
| Aug 19 2015 |
22595 |
522.75 |
| Aug 19 2015 |
22791 |
455.19 |
| Aug 12 2015 |
15845 |
455.19 |
| Aug 12 2015 |
12180 |
518.16 |
| Aug 12 2015 |
22556 |
522.75 |
| Aug 12 2015 |
22905 |
455.19 |
| Aug 05 2015 |
15790 |
455.19 |
| Aug 05 2015 |
12092 |
518.16 |
| Aug 05 2015 |
22636 |
522.75 |
| Aug 05 2015 |
22878 |
455.19 |
| Jul 29 2015 |
22589 |
522.75 |
| Jul 29 2015 |
15949 |
455.19 |
| Jul 29 2015 |
11964 |
518.16 |
| Jul 29 2015 |
23099 |
455.19 |
| Jul 22 2015 |
15911 |
455.19 |
| Jul 22 2015 |
12074 |
518.16 |
| Jul 22 2015 |
22557 |
522.75 |
| Jul 22 2015 |
23180 |
455.19 |
| Jul 15 2015 |
16007 |
455.19 |
| Jul 15 2015 |
12274 |
518.16 |
| Jul 15 2015 |
22907 |
522.75 |
| Jul 15 2015 |
23345 |
455.19 |
| Jul 08 2015 |
12328 |
518.16 |
| Jul 08 2015 |
18348 |
478.71 |
| Jul 08 2015 |
23002 |
522.75 |
| Jul 08 2015 |
25592 |
469.27 |
| Jul 01 2015 |
20698 |
504.48 |
| Jul 01 2015 |
12478 |
518.16 |
| Jul 01 2015 |
23149 |
522.75 |
| Jul 01 2015 |
28767 |
491.63 |
| Jun 24 2015 |
12443 |
518.16 |
| Jun 24 2015 |
20749 |
504.48 |
| Jun 24 2015 |
23182 |
522.75 |
| Jun 24 2015 |
28871 |
491.63 |
| Jun 17 2015 |
12285 |
518.16 |
| Jun 17 2015 |
20821 |
504.48 |
| Jun 17 2015 |
23029 |
522.75 |
| Jun 17 2015 |
28876 |
491.63 |
| Jun 10 2015 |
23298 |
522.75 |
| Jun 10 2015 |
12417 |
518.16 |
| Jun 10 2015 |
21710 |
514.72 |
| Jun 10 2015 |
30266 |
501.25 |
| Jun 03 2015 |
21674 |
514.72 |
| Jun 03 2015 |
12298 |
518.16 |
| Jun 03 2015 |
23456 |
522.75 |
| Jun 03 2015 |
30498 |
501.25 |
| May 27 2015 |
12037 |
518.16 |
| May 27 2015 |
21630 |
514.72 |
| May 27 2015 |
23238 |
522.75 |
| May 27 2015 |
30226 |
501.25 |
| May 20 2015 |
23321 |
522.75 |
| May 20 2015 |
12016 |
518.16 |
| May 20 2015 |
21702 |
514.72 |
| May 20 2015 |
30254 |
501.25 |
| May 13 2015 |
23171 |
535.69 |
| May 13 2015 |
12506 |
534.07 |
| May 13 2015 |
25361 |
545.29 |
| May 13 2015 |
32312 |
518.17 |
| May 06 2015 |
11856 |
534.07 |
| May 06 2015 |
25168 |
545.29 |
| May 06 2015 |
22711 |
535.69 |
| May 06 2015 |
31924 |
518.17 |
| Apr 29 2015 |
11146 |
500.45 |
| Apr 29 2015 |
26067 |
554.11 |
| Apr 29 2015 |
34992 |
543.38 |
| Apr 22 2015 |
26175 |
554.11 |
| Apr 22 2015 |
11361 |
500.45 |
| Apr 22 2015 |
35196 |
543.38 |
| Apr 15 2015 |
11209 |
500.45 |
| Apr 15 2015 |
25574 |
554.11 |
| Apr 15 2015 |
34681 |
543.38 |
| Apr 08 2015 |
25717 |
554.11 |
| Apr 08 2015 |
11246 |
500.45 |
| Apr 08 2015 |
34883 |
543.38 |
| Apr 01 2015 |
11231 |
500.45 |
| Apr 01 2015 |
25892 |
554.11 |
| Apr 01 2015 |
35558 |
543.38 |
| Mar 25 2015 |
26708 |
585.88 |
| Mar 25 2015 |
11069 |
500.45 |
| Mar 25 2015 |
35788 |
557.41 |
