| Jul 13 2023 |
126 |
392 |
| Jul 13 2023 |
130 |
392 |
| Jul 06 2023 |
122 |
392 |
| Jul 06 2023 |
128 |
392 |
| Jun 29 2023 |
124 |
392 |
| Jun 29 2023 |
129 |
392 |
| Jun 22 2023 |
125 |
392 |
| Jun 22 2023 |
124 |
392 |
| Jun 15 2023 |
144 |
392 |
| Jun 15 2023 |
128 |
392 |
| Jun 08 2023 |
143 |
392 |
| Jun 08 2023 |
133 |
392 |
| Jun 01 2023 |
141 |
392 |
| Jun 01 2023 |
128 |
392 |
| May 25 2023 |
138 |
392 |
| May 25 2023 |
125 |
392 |
| May 18 2023 |
136 |
392 |
| May 18 2023 |
121 |
392 |
| May 11 2023 |
131 |
392 |
| May 11 2023 |
127 |
392 |
| May 04 2023 |
130 |
392 |
| May 04 2023 |
122 |
392 |
| Apr 27 2023 |
131 |
392 |
| Apr 27 2023 |
124 |
392 |
| Apr 20 2023 |
130 |
392 |
| Apr 20 2023 |
117 |
392 |
| Apr 13 2023 |
124 |
392 |
| Apr 13 2023 |
116 |
392 |
| Apr 06 2023 |
125 |
392 |
| Apr 06 2023 |
115 |
392 |
| Mar 30 2023 |
125 |
392 |
| Mar 30 2023 |
115 |
392 |
| Mar 23 2023 |
127 |
392 |
| Mar 23 2023 |
116 |
392 |
| Mar 16 2023 |
127 |
392 |
| Mar 16 2023 |
118 |
392 |
| Mar 09 2023 |
127 |
392 |
| Mar 09 2023 |
117 |
392 |
| Mar 02 2023 |
127 |
392 |
| Mar 02 2023 |
116 |
392 |
| Feb 23 2023 |
127 |
392 |
| Feb 23 2023 |
116 |
392 |
| Feb 16 2023 |
126 |
392 |
| Feb 16 2023 |
116 |
392 |
| Feb 09 2023 |
126 |
392 |
| Feb 09 2023 |
113 |
392 |
| Feb 02 2023 |
126 |
392 |
| Feb 02 2023 |
113 |
392 |
| Jan 26 2023 |
127 |
392 |
| Jan 26 2023 |
123 |
392 |
| Jan 19 2023 |
127 |
392 |
| Jan 19 2023 |
123 |
392 |
| Jan 12 2023 |
127 |
392 |
| Jan 12 2023 |
123 |
392 |
| Jan 05 2023 |
127 |
392 |
| Jan 05 2023 |
123 |
392 |
| Dec 29 2022 |
127 |
392 |
| Dec 29 2022 |
123 |
392 |
| Dec 22 2022 |
127 |
392 |
| Dec 22 2022 |
123 |
392 |
| Dec 15 2022 |
127 |
392 |
| Dec 15 2022 |
123 |
392 |
| Dec 08 2022 |
127 |
392 |
| Dec 08 2022 |
123 |
392 |
| Dec 01 2022 |
127 |
392 |
| Dec 01 2022 |
123 |
392 |
| Nov 24 2022 |
127 |
392 |
| Nov 24 2022 |
123 |
392 |
| Nov 17 2022 |
126 |
392 |
| Nov 17 2022 |
122 |
392 |
| Nov 10 2022 |
126 |
392 |
| Nov 10 2022 |
122 |
392 |
| Nov 03 2022 |
127 |
392 |
| Nov 03 2022 |
123 |
392 |
| Oct 27 2022 |
127 |
392 |
| Oct 27 2022 |
123 |
392 |
| Oct 20 2022 |
127 |
392 |
| Oct 20 2022 |
122 |
392 |
| Oct 13 2022 |
127 |
392 |
| Oct 13 2022 |
123 |
392 |
| Oct 06 2022 |
127 |
392 |
| Oct 06 2022 |
123 |
392 |
| Sep 29 2022 |
127 |
392 |
| Sep 29 2022 |
123 |
392 |
| Sep 22 2022 |
127 |
392 |
| Sep 22 2022 |
123 |
392 |
| Sep 15 2022 |
127 |
392 |
| Sep 15 2022 |
123 |
392 |
| Sep 08 2022 |
128 |
392 |
| Sep 08 2022 |
122 |
392 |
| Sep 01 2022 |
130 |
392 |
| Sep 01 2022 |
125 |
392 |
| Aug 25 2022 |
131 |
392 |
| Aug 25 2022 |
127 |
392 |
| Aug 18 2022 |
130 |
392 |
| Aug 18 2022 |
126 |
392 |
| Aug 11 2022 |
130 |
392 |
| Aug 11 2022 |
126 |
392 |
| Aug 04 2022 |
131 |
392 |
| Aug 04 2022 |
128 |
392 |
| Jul 28 2022 |
131 |
392 |
| Jul 28 2022 |
127 |
392 |
| Jul 21 2022 |
134 |
392 |
| Jul 21 2022 |
126 |
392 |
| Jul 14 2022 |
133 |
392 |
| Jul 14 2022 |
127 |
392 |
| Jul 07 2022 |
135 |
392 |
| Jul 07 2022 |
126 |
392 |
| Jun 30 2022 |
134 |
392 |
| Jun 30 2022 |
126 |
392 |
| Jun 23 2022 |
134 |
392 |
| Jun 23 2022 |
123 |
392 |
| Jun 16 2022 |
140 |
392 |
| Jun 16 2022 |
124 |
392 |
| Jun 09 2022 |
141 |
392 |
| Jun 09 2022 |
128 |
392 |
| Jun 02 2022 |
138 |
392 |
| Jun 02 2022 |
127 |
392 |
| May 26 2022 |
138 |
392 |
| May 26 2022 |
127 |
392 |
| May 19 2022 |
136 |
392 |
| May 19 2022 |
128 |
392 |
| May 12 2022 |
137 |
392 |
| May 12 2022 |
124 |
392 |
| May 05 2022 |
140 |
392 |
| May 05 2022 |
118 |
392 |
| Apr 28 2022 |
129 |
392 |
| Apr 28 2022 |
121 |
392 |
| Apr 21 2022 |
121 |
392 |
| Apr 21 2022 |
124 |
392 |
| Apr 14 2022 |
119 |
392 |
| Apr 14 2022 |
123 |
392 |
| Apr 07 2022 |
116 |
392 |
| Apr 07 2022 |
124 |
392 |
| Mar 31 2022 |
114 |
392 |
| Mar 31 2022 |
123 |
392 |
| Mar 24 2022 |
119 |
392 |
| Mar 24 2022 |
126 |
392 |
| Mar 17 2022 |
120 |
392 |
| Mar 17 2022 |
127 |
392 |
| Mar 10 2022 |
120 |
392 |
| Mar 10 2022 |
131 |
392 |
| Mar 03 2022 |
118 |
392 |
| Mar 03 2022 |
127 |
392 |
| Feb 24 2022 |
109 |
392 |
| Feb 24 2022 |
122 |
392 |
| Feb 17 2022 |
112 |
392 |
| Feb 17 2022 |
104 |
392 |
| Feb 10 2022 |
110 |
392 |
| Feb 10 2022 |
101 |
392 |
| Feb 03 2022 |
108 |
392 |
| Feb 03 2022 |
102 |
392 |
| Jan 27 2022 |
108 |
392 |
| Jan 27 2022 |
103 |
392 |
| Jan 20 2022 |
108 |
392 |
| Jan 20 2022 |
103 |
392 |
| Jan 13 2022 |
108 |
392 |
| Jan 13 2022 |
103 |
392 |
| Jan 06 2022 |
108 |
392 |
| Jan 06 2022 |
103 |
392 |
| Dec 30 2021 |
108 |
392 |
| Dec 30 2021 |
104 |
392 |
| Dec 23 2021 |
108 |
392 |
| Dec 23 2021 |
104 |
392 |
| Dec 16 2021 |
108 |
392 |
| Dec 16 2021 |
104 |
392 |
| Dec 09 2021 |
108 |
392 |
| Dec 09 2021 |
104 |
392 |
| Dec 02 2021 |
108 |
392 |
| Dec 02 2021 |
104 |
392 |
| Nov 25 2021 |
108 |
392 |
| Nov 25 2021 |
104 |
392 |
| Nov 18 2021 |
108 |
392 |
| Nov 18 2021 |
104 |
392 |
| Nov 11 2021 |
108 |
392 |
| Nov 11 2021 |
104 |
392 |
| Nov 04 2021 |
108 |
392 |
| Nov 04 2021 |
104 |
392 |
| Oct 28 2021 |
108 |
392 |
| Oct 28 2021 |
104 |
392 |
| Oct 21 2021 |
108 |
392 |
| Oct 21 2021 |
104 |
392 |
| Oct 14 2021 |
108 |
392 |
| Oct 14 2021 |
104 |
392 |
| Oct 07 2021 |
108 |
392 |
| Oct 07 2021 |
104 |
392 |
| Sep 30 2021 |
108 |
392 |
| Sep 30 2021 |
105 |
392 |
| Sep 23 2021 |
107 |
392 |
| Sep 23 2021 |
103 |
392 |
| Sep 16 2021 |
101 |
392 |
| Sep 16 2021 |
95 |
392 |
| Sep 09 2021 |
100 |
392 |
| Sep 09 2021 |
94 |
392 |
| Sep 02 2021 |
92 |
392 |
| Sep 02 2021 |
91 |
392 |
| Aug 26 2021 |
92 |
392 |
| Aug 26 2021 |
86 |
392 |
| Aug 19 2021 |
90 |
392 |
| Aug 19 2021 |
80 |
392 |
| Aug 12 2021 |
90 |
392 |
| Aug 12 2021 |
78 |
392 |
| Aug 05 2021 |
82 |
392 |
| Aug 05 2021 |
72 |
392 |
| Jul 29 2021 |
80 |
392 |
| Jul 29 2021 |
68 |
392 |
| Jul 22 2021 |
74 |
392 |
| Jul 22 2021 |
62 |
392 |
| Jul 08 2021 |
579 |
541.71 |
| Jul 08 2021 |
696 |
541.71 |
| Jul 01 2021 |
728 |
568.03 |
| Jul 01 2021 |
1191 |
568.03 |
| Jun 24 2021 |
787 |
571.75 |
| Jun 24 2021 |
1234 |
571.75 |
| Jun 17 2021 |
771 |
571.75 |
| Jun 17 2021 |
1229 |
571.75 |
| Jun 10 2021 |
751 |
571.75 |
| Jun 10 2021 |
1220 |
571.75 |
| Jun 03 2021 |
1206 |
566.17 |
| May 27 2021 |
781 |
566.17 |
| May 27 2021 |
1179 |
566.17 |
| May 07 2021 |
24223 |
566.17 |
| Jul 10 2020 |
10235 |
541.71 |
| Jul 10 2020 |
14438 |
541.71 |
| Jul 03 2020 |
11181 |
568.03 |
| Jul 03 2020 |
15766 |
568.03 |
| Jun 26 2020 |
11991 |
571.75 |
| Jun 26 2020 |
16621 |
571.75 |
| Jun 19 2020 |
12348 |
571.75 |
| Jun 19 2020 |
17225 |
571.75 |
| Jun 12 2020 |
12865 |
571.75 |
| Jun 12 2020 |
17932 |
571.75 |
| Jun 05 2020 |
13309 |
566.17 |
| Jun 05 2020 |
18331 |
566.17 |
| May 29 2020 |
13796 |
566.17 |
| May 29 2020 |
18895 |
566.17 |
| May 22 2020 |
14339 |
566.17 |
| May 22 2020 |
19434 |
566.17 |
| May 15 2020 |
14657 |
566.17 |
| May 15 2020 |
20028 |
566.17 |
| May 08 2020 |
15009 |
566.17 |
| May 08 2020 |
20533 |
566.17 |
| May 01 2020 |
15736 |
566.17 |
| May 01 2020 |
21402 |
566.17 |
| Apr 24 2020 |
16308 |
566.17 |
| Apr 24 2020 |
22915 |
566.17 |
| Apr 17 2020 |
16436 |
566.17 |
| Apr 17 2020 |
23378 |
566.17 |
| Apr 10 2020 |
16837 |
566.17 |
| Apr 10 2020 |
23930 |
566.17 |
| Apr 03 2020 |
17229 |
566.17 |
| Apr 03 2020 |
24501 |
566.17 |
| Mar 27 2020 |
17644 |
566.17 |
| Mar 27 2020 |
25129 |
566.17 |
| Mar 20 2020 |
17928 |
566.17 |
| Mar 20 2020 |
25469 |
566.17 |
| Mar 13 2020 |
18078 |
566.17 |
| Mar 13 2020 |
25821 |
566.17 |
| Mar 06 2020 |
18220 |
566.17 |
| Mar 06 2020 |
20707 |
704.94 |
| Mar 06 2020 |
26062 |
566.17 |
| Feb 28 2020 |
18213 |
566.17 |
| Feb 28 2020 |
20686 |
704.94 |
| Feb 28 2020 |
26066 |
566.17 |
| Feb 21 2020 |
20390 |
704.94 |
| Feb 21 2020 |
18020 |
566.17 |
| Feb 21 2020 |
25841 |
566.17 |
| Feb 14 2020 |
18075 |
566.17 |
| Feb 14 2020 |
20464 |
704.94 |
| Feb 14 2020 |
25903 |
566.17 |
| Feb 07 2020 |
17973 |
566.17 |
| Feb 07 2020 |
20363 |
704.94 |
| Feb 07 2020 |
25731 |
566.17 |
| Jan 31 2020 |
18010 |
566.17 |
| Jan 31 2020 |
20460 |
704.94 |
| Jan 31 2020 |
25790 |
566.17 |
| Jan 24 2020 |
20496 |
704.94 |
| Jan 24 2020 |
18058 |
566.17 |
| Jan 24 2020 |
25829 |
566.17 |
| Jan 17 2020 |
17889 |
566.17 |
| Jan 17 2020 |
20521 |
704.94 |
| Jan 17 2020 |
25699 |
566.17 |
| Jan 10 2020 |
17886 |
566.17 |
| Jan 10 2020 |
20521 |
704.94 |
| Jan 10 2020 |
25700 |
566.17 |
| Jan 03 2020 |
17894 |
566.17 |
| Jan 03 2020 |
20523 |
704.94 |
| Jan 03 2020 |
25709 |
566.17 |
| Dec 27 2019 |
17883 |
566.17 |
| Dec 27 2019 |
20523 |
704.94 |
| Dec 27 2019 |
25703 |
566.17 |
| Dec 20 2019 |
17883 |
566.17 |
| Dec 20 2019 |
20523 |
704.94 |
| Dec 20 2019 |
25703 |
566.17 |
| Dec 13 2019 |
17884 |
566.17 |
| Dec 13 2019 |
20524 |
704.94 |
| Dec 13 2019 |
25704 |
566.17 |
| Dec 06 2019 |
20524 |
704.94 |
| Dec 06 2019 |
17875 |
566.17 |
| Dec 06 2019 |
25692 |
566.17 |
| Nov 29 2019 |
17815 |
566.17 |
| Nov 29 2019 |
20524 |
704.94 |
| Nov 29 2019 |
25658 |
566.17 |
| Nov 22 2019 |
17815 |
566.17 |
| Nov 22 2019 |
20524 |
704.94 |
| Nov 22 2019 |
25658 |
566.17 |
| Nov 15 2019 |
20524 |
704.94 |
| Nov 15 2019 |
17816 |
566.17 |
| Nov 15 2019 |
25663 |
566.17 |
| Nov 08 2019 |
17832 |
566.17 |
| Nov 08 2019 |
20433 |
704.94 |
| Nov 08 2019 |
25571 |
566.17 |
| Nov 01 2019 |
19927 |
704.94 |
| Nov 01 2019 |
17807 |
566.17 |
| Nov 01 2019 |
25191 |
566.17 |
| Oct 25 2019 |
19927 |
704.94 |
| Oct 25 2019 |
17827 |
566.17 |
| Oct 25 2019 |
25211 |
566.17 |
| Oct 18 2019 |
17827 |
566.17 |
| Oct 18 2019 |
20034 |
704.94 |
| Oct 18 2019 |
25269 |
566.17 |
| Oct 11 2019 |
17828 |
566.17 |
| Oct 11 2019 |
19966 |
704.94 |
| Oct 11 2019 |
25218 |
566.17 |
| Oct 04 2019 |
17857 |
566.17 |
| Oct 04 2019 |
19916 |
704.94 |
| Oct 04 2019 |
25190 |
566.17 |
| Sep 27 2019 |
19919 |
704.94 |
| Sep 27 2019 |
17869 |
566.17 |
| Sep 27 2019 |
25328 |
566.17 |
| Sep 20 2019 |
17891 |
566.17 |
| Sep 20 2019 |
19817 |
704.94 |
| Sep 20 2019 |
25298 |
566.17 |
| Sep 13 2019 |
17893 |
566.17 |
| Sep 13 2019 |
19959 |
704.94 |
| Sep 13 2019 |
25368 |
566.17 |
| Sep 06 2019 |
20486 |
704.94 |
| Sep 06 2019 |
17913 |
566.17 |
| Sep 06 2019 |
25861 |
566.17 |
| Aug 30 2019 |
18104 |
566.17 |
| Aug 30 2019 |
20600 |
704.94 |
| Aug 30 2019 |
26018 |
566.17 |
| Aug 23 2019 |
18226 |
566.17 |
| Aug 23 2019 |
20887 |
704.94 |
| Aug 23 2019 |
26312 |
566.17 |
| Aug 16 2019 |
18175 |
566.17 |
| Aug 16 2019 |
20736 |
704.94 |
| Aug 16 2019 |
26224 |
566.17 |
| Aug 09 2019 |
20799 |
704.94 |
| Aug 09 2019 |
18247 |
566.17 |
| Aug 09 2019 |
26330 |
566.17 |
| Aug 02 2019 |
18420 |
566.17 |
| Aug 02 2019 |
20995 |
704.94 |
| Aug 02 2019 |
26528 |
566.17 |
| Jul 26 2019 |
18539 |
566.17 |
| Jul 26 2019 |
20949 |
704.94 |
| Jul 26 2019 |
26669 |
566.17 |
| Jul 19 2019 |
18612 |
566.17 |
| Jul 19 2019 |
21274 |
704.94 |
| Jul 19 2019 |
26886 |
566.17 |
| Jul 12 2019 |
19061 |
574.13 |
| Jul 12 2019 |
21186 |
704.94 |
| Jul 12 2019 |
27401 |
574.13 |
| Jul 05 2019 |
19587 |
575.28 |
| Jul 05 2019 |
21468 |
704.94 |
| Jul 05 2019 |
29108 |
601.21 |
| Jun 28 2019 |
18486 |
548.36 |
| Jun 28 2019 |
21588 |
704.94 |
| Jun 28 2019 |
28828 |
587.51 |
| Jun 21 2019 |
21528 |
704.94 |
| Jun 21 2019 |
16571 |
519.92 |
| Jun 21 2019 |
26799 |
556.93 |
| Jun 14 2019 |
16218 |
513.43 |
| Jun 14 2019 |
21461 |
704.94 |
| Jun 14 2019 |
22783 |
513.43 |
| Jun 07 2019 |
14319 |
489.58 |
| Jun 07 2019 |
21621 |
704.94 |
| Jun 07 2019 |
20123 |
489.58 |
| May 31 2019 |
21603 |
704.94 |
| May 31 2019 |
14291 |
489.58 |
| May 31 2019 |
20048 |
489.58 |
| May 24 2019 |
14316 |
489.58 |
| May 24 2019 |
21520 |
704.94 |
| May 24 2019 |
20080 |
489.58 |
| May 17 2019 |
21585 |
704.94 |
| May 17 2019 |
14379 |
489.58 |
| May 17 2019 |
20052 |
489.58 |
| May 10 2019 |
21764 |
704.94 |
| May 10 2019 |
14346 |
489.58 |
| May 10 2019 |
20025 |
489.58 |
| May 03 2019 |
14373 |
489.58 |
| May 03 2019 |
21881 |
704.94 |
| May 03 2019 |
20059 |
489.58 |
| Apr 26 2019 |
12158 |
467.22 |
| Apr 26 2019 |
22016 |
704.94 |
| Apr 26 2019 |
16745 |
467.22 |
| Apr 19 2019 |
12309 |
467.22 |
| Apr 19 2019 |
22082 |
704.94 |
| Apr 19 2019 |
16710 |
467.22 |
| Apr 18 2019 |
22093 |
704.94 |
| Apr 18 2019 |
12324 |
467.22 |
| Apr 12 2019 |
12452 |
467.22 |
| Apr 12 2019 |
20555 |
598.5 |
| Apr 12 2019 |
16570 |
465.91 |
| Apr 05 2019 |
12193 |
467.22 |
| Apr 05 2019 |
19761 |
598.5 |
| Apr 05 2019 |
16143 |
465.91 |
| Mar 29 2019 |
12025 |
467.22 |
| Mar 29 2019 |
19575 |
598.5 |
| Mar 29 2019 |
16011 |
465.91 |
| Mar 22 2019 |
19122 |
598.5 |
| Mar 22 2019 |
11878 |
467.22 |
| Mar 22 2019 |
15832 |
465.91 |
| Mar 15 2019 |
11815 |
467.22 |
| Mar 15 2019 |
11019 |
462.17 |
| Mar 15 2019 |
14304 |
453.95 |
| Mar 08 2019 |
11727 |
467.22 |
| Mar 08 2019 |
9039 |
443.17 |
| Mar 08 2019 |
11928 |
437.49 |
| Mar 01 2019 |
11731 |
467.22 |
| Mar 01 2019 |
9113 |
443.17 |
| Mar 01 2019 |
11977 |
437.49 |
| Feb 22 2019 |
9130 |
443.17 |
| Feb 22 2019 |
11765 |
467.22 |
| Feb 22 2019 |
12019 |
437.49 |
| Feb 15 2019 |
11668 |
467.22 |
| Feb 15 2019 |
9110 |
443.17 |
| Feb 15 2019 |
11936 |
437.49 |
| Feb 08 2019 |
11538 |
467.22 |
| Feb 08 2019 |
9053 |
443.17 |
| Feb 08 2019 |
11842 |
437.49 |
| Feb 01 2019 |
11567 |
467.22 |
| Feb 01 2019 |
9065 |
443.17 |
| Feb 01 2019 |
11849 |
437.49 |
| Jan 25 2019 |
11608 |
467.22 |
| Jan 25 2019 |
9071 |
443.17 |
| Jan 25 2019 |
11882 |
437.49 |
| Jan 18 2019 |
11631 |
467.22 |
| Jan 18 2019 |
9113 |
443.17 |
| Jan 18 2019 |
11900 |
437.49 |
| Jan 11 2019 |
11615 |
467.22 |
| Jan 11 2019 |
9113 |
443.17 |
| Jan 11 2019 |
11893 |
437.49 |
| Jan 04 2019 |
9114 |
443.17 |
| Jan 04 2019 |
11626 |
467.22 |
| Jan 04 2019 |
11905 |
437.49 |
| Dec 28 2018 |
11626 |
467.22 |
| Dec 28 2018 |
9114 |
443.17 |
| Dec 28 2018 |
11905 |
437.49 |
| Dec 21 2018 |
11626 |
467.22 |
| Dec 21 2018 |
9114 |
443.17 |
| Dec 21 2018 |
11905 |
437.49 |
| Dec 14 2018 |
9114 |
443.17 |
| Dec 14 2018 |
11626 |
467.22 |
| Dec 14 2018 |
11905 |
437.49 |
| Dec 07 2018 |
11617 |
467.22 |
| Dec 07 2018 |
9114 |
443.17 |
| Dec 07 2018 |
11900 |
437.49 |
| Nov 30 2018 |
9114 |
443.17 |
| Nov 30 2018 |
11617 |
467.22 |
| Nov 30 2018 |
11900 |
437.49 |
| Nov 23 2018 |
9114 |
443.17 |
| Nov 23 2018 |
11617 |
467.22 |
| Nov 23 2018 |
11900 |
437.49 |
| Nov 16 2018 |
11617 |
467.22 |
| Nov 16 2018 |
9114 |
443.17 |
| Nov 16 2018 |
11900 |
437.49 |
| Nov 09 2018 |
11617 |
467.22 |
| Nov 09 2018 |
9115 |
443.17 |
| Nov 09 2018 |
11901 |
437.49 |
| Nov 02 2018 |
11617 |
467.22 |
| Nov 02 2018 |
9115 |
443.17 |
| Nov 02 2018 |
11874 |
437.49 |
| Oct 26 2018 |
9114 |
443.17 |
| Oct 26 2018 |
11617 |
467.22 |
| Oct 26 2018 |
11873 |
437.49 |
| Oct 19 2018 |
11617 |
467.22 |
| Oct 19 2018 |
9139 |
443.17 |
| Oct 19 2018 |
11893 |
437.49 |
| Oct 12 2018 |
11592 |
467.22 |
| Oct 12 2018 |
9098 |
443.17 |
| Oct 12 2018 |
11845 |
437.49 |
| Oct 05 2018 |
9115 |
443.17 |
| Oct 05 2018 |
11570 |
467.22 |
| Oct 05 2018 |
11940 |
437.49 |
| Sep 28 2018 |
11585 |
467.22 |
| Sep 28 2018 |
8913 |
443.17 |
| Sep 28 2018 |
11649 |
437.49 |
| Sep 21 2018 |
11565 |
467.22 |
| Sep 21 2018 |
8887 |
443.17 |
| Sep 21 2018 |
11634 |
437.49 |
| Sep 14 2018 |
11622 |
467.22 |
| Sep 14 2018 |
8924 |
443.17 |
| Sep 14 2018 |
11676 |
437.49 |
| Sep 07 2018 |
9073 |
443.17 |
| Sep 07 2018 |
11727 |
467.22 |
| Sep 07 2018 |
11882 |
437.49 |
| Aug 31 2018 |
9098 |
443.17 |
| Aug 31 2018 |
11820 |
467.22 |
| Aug 31 2018 |
11954 |
437.49 |
| Aug 24 2018 |
9123 |
443.17 |
| Aug 24 2018 |
11731 |
467.22 |
| Aug 24 2018 |
11985 |
437.49 |
| Aug 17 2018 |
11916 |
467.22 |
| Aug 17 2018 |
9114 |
443.17 |
| Aug 17 2018 |
12135 |
437.49 |
| Aug 10 2018 |
11927 |
467.22 |
| Aug 10 2018 |
9148 |
443.17 |
| Aug 10 2018 |
12245 |
437.49 |
| Aug 03 2018 |
12030 |
467.22 |
| Aug 03 2018 |
9287 |
443.17 |
| Aug 03 2018 |
12367 |
437.49 |
| Jul 27 2018 |
12038 |
467.22 |
| Jul 27 2018 |
9370 |
443.17 |
| Jul 27 2018 |
12397 |
437.49 |
| Jul 20 2018 |
12210 |
467.22 |
| Jul 20 2018 |
9335 |
443.17 |
| Jul 20 2018 |
12590 |
437.49 |
| Jul 13 2018 |
9528 |
443.17 |
| Jul 13 2018 |
11834 |
465.18 |
| Jul 13 2018 |
12444 |
437.49 |
| Jul 06 2018 |
11783 |
465.1 |
| Jul 06 2018 |
9353 |
443.17 |
| Jul 06 2018 |
12250 |
437.49 |
| Jun 29 2018 |
9380 |
443.17 |
| Jun 29 2018 |
11799 |
465.1 |
| Jun 29 2018 |
12267 |
437.49 |
| Jun 22 2018 |
13080 |
475.86 |
| Jun 22 2018 |
9582 |
443.17 |
| Jun 22 2018 |
13918 |
448.06 |
| Jun 15 2018 |
9643 |
443.17 |
| Jun 15 2018 |
13625 |
482.05 |
| Jun 15 2018 |
15045 |
456.72 |
| Jun 08 2018 |
14911 |
494.75 |
| Jun 08 2018 |
9698 |
443.17 |
| Jun 08 2018 |
14504 |
451.33 |
| Jun 01 2018 |
10050 |
443.17 |
| Jun 01 2018 |
14410 |
487.62 |
| Jun 01 2018 |
14857 |
451.33 |
| May 25 2018 |
14480 |
487.62 |
| May 25 2018 |
10087 |
443.17 |
| May 25 2018 |
15050 |
451.33 |
| May 18 2018 |
10193 |
443.17 |
| May 18 2018 |
14491 |
487.62 |
| May 18 2018 |
15079 |
451.33 |
| May 11 2018 |
14430 |
487.62 |
| May 11 2018 |
12466 |
465.34 |
| May 11 2018 |
15195 |
451.33 |
| May 04 2018 |
13062 |
470.65 |
| May 04 2018 |
13126 |
469.77 |
| May 04 2018 |
15389 |
451.33 |
| Apr 27 2018 |
13504 |
475.2 |
| Apr 27 2018 |
13025 |
469.77 |
| Apr 27 2018 |
15799 |
455.07 |
| Apr 20 2018 |
13633 |
475.2 |
| Apr 20 2018 |
13028 |
469.77 |
| Apr 20 2018 |
15881 |
455.07 |
| Apr 13 2018 |
13594 |
475.2 |
| Apr 13 2018 |
12386 |
464.2 |
| Apr 13 2018 |
15775 |
454.9 |
| Apr 06 2018 |
13513 |
475.2 |
| Apr 06 2018 |
13971 |
478.3 |
| Apr 06 2018 |
15851 |
454.9 |
| Mar 30 2018 |
13627 |
475.2 |
| Mar 30 2018 |
14276 |
478.3 |
| Mar 30 2018 |
16090 |
454.9 |
| Mar 23 2018 |
14458 |
478.3 |
| Mar 23 2018 |
13646 |
475.2 |
| Mar 23 2018 |
16223 |
454.9 |
| Mar 16 2018 |
18610 |
530.2 |
| Mar 16 2018 |
13663 |
475.2 |
| Mar 16 2018 |
18554 |
472.78 |
| Mar 09 2018 |
13549 |
475.2 |
| Mar 09 2018 |
17791 |
520.04 |
| Mar 09 2018 |
18518 |
472.78 |
| Mar 02 2018 |
13668 |
475.2 |
| Mar 02 2018 |
17872 |
520.04 |
| Mar 02 2018 |
18779 |
472.78 |
| Feb 23 2018 |
18033 |
520.04 |
| Feb 23 2018 |
13801 |
475.2 |
| Feb 23 2018 |
18934 |
472.78 |
| Feb 16 2018 |
13780 |
475.2 |
| Feb 16 2018 |
18076 |
520.04 |
| Feb 16 2018 |
18902 |
472.78 |
| Feb 09 2018 |
13803 |
475.2 |
| Feb 09 2018 |
17838 |
520.04 |
| Feb 09 2018 |
18716 |
472.78 |
| Feb 02 2018 |
13749 |
475.2 |
| Feb 02 2018 |
17738 |
520.04 |
| Feb 02 2018 |
18622 |
472.78 |
| Jan 26 2018 |
13779 |
475.2 |
| Jan 26 2018 |
17826 |
520.04 |
| Jan 26 2018 |
18673 |
472.78 |
| Jan 19 2018 |
13780 |
475.2 |
| Jan 19 2018 |
17829 |
520.04 |
| Jan 19 2018 |
18674 |
472.78 |
| Jan 12 2018 |
13755 |
475.2 |
| Jan 12 2018 |
17865 |
520.04 |
| Jan 12 2018 |
18664 |
472.78 |
| Jan 05 2018 |
17865 |
520.04 |
| Jan 05 2018 |
13788 |
475.2 |
| Jan 05 2018 |
18692 |
472.78 |
| Dec 29 2017 |
13789 |
475.2 |
| Dec 29 2017 |
17865 |
520.04 |
| Dec 29 2017 |
18692 |
472.78 |
| Dec 22 2017 |
13791 |
475.2 |
| Dec 22 2017 |
17865 |
520.04 |
| Dec 22 2017 |
18694 |
472.78 |
| Dec 15 2017 |
17865 |
520.04 |
| Dec 15 2017 |
13783 |
475.2 |
| Dec 15 2017 |
18687 |
472.78 |
| Dec 08 2017 |
17865 |
520.04 |
| Dec 08 2017 |
13783 |
475.2 |
| Dec 08 2017 |
18687 |
472.78 |
| Dec 01 2017 |
13783 |
475.2 |
| Dec 01 2017 |
17865 |
520.04 |
| Dec 01 2017 |
18687 |
472.78 |
| Nov 24 2017 |
17865 |
520.04 |
| Nov 24 2017 |
13783 |
475.2 |
| Nov 24 2017 |
18687 |
472.78 |
| Nov 17 2017 |
17866 |
520.04 |
| Nov 17 2017 |
13783 |
475.2 |
| Nov 17 2017 |
18688 |
472.78 |
| Nov 10 2017 |
13783 |
475.2 |
| Nov 10 2017 |
17898 |
520.04 |
| Nov 10 2017 |
18699 |
472.78 |
| Nov 03 2017 |
13784 |
475.2 |
| Nov 03 2017 |
17898 |
520.04 |
| Nov 03 2017 |
18700 |
472.78 |
| Oct 27 2017 |
17919 |
520.04 |
| Oct 27 2017 |
13784 |
475.2 |
| Oct 27 2017 |
18733 |
472.78 |
| Oct 20 2017 |
13799 |
475.2 |
| Oct 20 2017 |
17821 |
520.04 |
| Oct 20 2017 |
18670 |
472.78 |
| Oct 13 2017 |
13799 |
475.2 |
| Oct 13 2017 |
17874 |
520.04 |
| Oct 13 2017 |
18696 |
472.78 |
| Oct 06 2017 |
13786 |
475.2 |
| Oct 06 2017 |
17863 |
520.04 |
| Oct 06 2017 |
18693 |
472.78 |
| Sep 29 2017 |
17861 |
520.04 |
| Sep 29 2017 |
13803 |
475.2 |
| Sep 29 2017 |
18606 |
472.78 |
| Sep 22 2017 |
13798 |
475.2 |
| Sep 22 2017 |
18120 |
520.04 |
| Sep 22 2017 |
18781 |
472.78 |
| Sep 15 2017 |
13879 |
475.2 |
| Sep 15 2017 |
18100 |
520.04 |
| Sep 15 2017 |
18848 |
472.78 |
| Sep 08 2017 |
18023 |
520.04 |
| Sep 08 2017 |
13895 |
475.2 |
| Sep 08 2017 |
18976 |
472.78 |
| Sep 01 2017 |
14083 |
475.2 |
| Sep 01 2017 |
18078 |
520.04 |
| Sep 01 2017 |
19044 |
472.78 |
| Aug 25 2017 |
14110 |
475.2 |
| Aug 25 2017 |
18430 |
520.04 |
| Aug 25 2017 |
19408 |
472.78 |
| Aug 18 2017 |
14153 |
475.2 |
| Aug 18 2017 |
18506 |
520.04 |
| Aug 18 2017 |
19519 |
472.78 |
| Aug 11 2017 |
14101 |
475.2 |
| Aug 11 2017 |
18596 |
520.04 |
| Aug 11 2017 |
19557 |
472.78 |
| Aug 04 2017 |
14243 |
475.2 |
| Aug 04 2017 |
18700 |
520.04 |
| Aug 04 2017 |
19748 |
472.78 |
| Jul 28 2017 |
14294 |
475.2 |
| Jul 28 2017 |
18837 |
520.04 |
| Jul 28 2017 |
19876 |
472.78 |
| Jul 21 2017 |
18865 |
520.04 |
| Jul 21 2017 |
14377 |
475.2 |
| Jul 21 2017 |
19998 |
472.78 |
| Jul 14 2017 |
15311 |
483.6 |
| Jul 14 2017 |
18941 |
520.04 |
| Jul 14 2017 |
20082 |
472.78 |
| Jul 07 2017 |
16119 |
491.45 |
| Jul 07 2017 |
19032 |
520.04 |
| Jul 07 2017 |
20277 |
473.66 |
| Jun 30 2017 |
19068 |
520.04 |
| Jun 30 2017 |
16213 |
491.45 |
| Jun 30 2017 |
20353 |
473.66 |
| Jun 23 2017 |
19294 |
520.04 |
| Jun 23 2017 |
17313 |
491.45 |
| Jun 23 2017 |
20497 |
473.66 |
| Jun 16 2017 |
17041 |
488.37 |
| Jun 16 2017 |
19322 |
520.04 |
| Jun 16 2017 |
20497 |
473.66 |
| Jun 09 2017 |
19228 |
520.04 |
| Jun 09 2017 |
17692 |
493.85 |
| Jun 09 2017 |
22166 |
487.45 |
| Jun 02 2017 |
19617 |
520.04 |
| Jun 02 2017 |
16810 |
484.47 |
| Jun 02 2017 |
21140 |
477.24 |
| May 26 2017 |
16958 |
484.47 |
| May 26 2017 |
19681 |
520.04 |
| May 26 2017 |
21201 |
477.24 |
| May 19 2017 |
16987 |
484.47 |
| May 19 2017 |
20162 |
520.04 |
| May 19 2017 |
21461 |
477.24 |
| May 12 2017 |
19646 |
512.4 |
| May 12 2017 |
17175 |
484.47 |
| May 12 2017 |
21599 |
477.24 |
| May 05 2017 |
11248 |
604.91 |
| May 05 2017 |
17638 |
489.88 |
| May 05 2017 |
19893 |
515.9 |
| May 05 2017 |
22879 |
486.94 |
| Apr 28 2017 |
18048 |
496.85 |
| Apr 28 2017 |
11270 |
604.91 |
| Apr 28 2017 |
19671 |
515.9 |
| Apr 28 2017 |
22406 |
485.31 |
| Apr 21 2017 |
18314 |
496.85 |
| Apr 21 2017 |
11433 |
604.91 |
| Apr 21 2017 |
19975 |
515.9 |
| Apr 21 2017 |
22651 |
485.31 |
| Apr 14 2017 |
20197 |
515.9 |
| Apr 14 2017 |
11658 |
604.91 |
| Apr 14 2017 |
18351 |
496.85 |
| Apr 14 2017 |
22653 |
485.31 |
| Apr 07 2017 |
18446 |
496.85 |
| Apr 07 2017 |
11742 |
604.91 |
| Apr 07 2017 |
19896 |
514.61 |
| Apr 07 2017 |
22360 |
485.31 |
| Mar 31 2017 |
12219 |
604.91 |
| Mar 31 2017 |
18800 |
496.85 |
| Mar 31 2017 |
19894 |
514.61 |
| Mar 31 2017 |
22580 |
485.31 |
| Mar 24 2017 |
19476 |
514.61 |
| Mar 24 2017 |
11877 |
604.91 |
| Mar 24 2017 |
18583 |
496.85 |
| Mar 24 2017 |
22232 |
485.31 |
| Mar 17 2017 |
12065 |
604.91 |
| Mar 17 2017 |
18686 |
496.85 |
| Mar 17 2017 |
19650 |
513.11 |
| Mar 17 2017 |
21868 |
481.12 |
| Mar 10 2017 |
18805 |
496.85 |
| Mar 10 2017 |
11869 |
604.91 |
| Mar 10 2017 |
21323 |
534.32 |
| Mar 10 2017 |
22261 |
483.97 |
| Mar 03 2017 |
18717 |
496.85 |
| Mar 03 2017 |
11991 |
604.91 |
| Mar 03 2017 |
20353 |
524.53 |
| Mar 03 2017 |
22161 |
483.97 |
| Feb 24 2017 |
12143 |
604.91 |
| Feb 24 2017 |
18597 |
496.85 |
| Feb 24 2017 |
20558 |
524.53 |
| Feb 24 2017 |
22185 |
483.97 |
| Feb 17 2017 |
12005 |
604.91 |
| Feb 17 2017 |
18342 |
496.85 |
| Feb 17 2017 |
20492 |
524.53 |
| Feb 17 2017 |
22171 |
483.97 |
| Feb 10 2017 |
18371 |
496.85 |
| Feb 10 2017 |
12216 |
604.91 |
| Feb 10 2017 |
20723 |
524.53 |
| Feb 10 2017 |
22272 |
483.97 |
| Feb 03 2017 |
20662 |
524.53 |
| Feb 03 2017 |
18390 |
496.85 |
| Feb 03 2017 |
12174 |
604.91 |
| Feb 03 2017 |
22235 |
483.97 |
| Jan 27 2017 |
12153 |
604.91 |
| Jan 27 2017 |
18424 |
496.85 |
| Jan 27 2017 |
20649 |
524.53 |
| Jan 27 2017 |
22240 |
483.97 |
| Jan 20 2017 |
12184 |
604.91 |
| Jan 20 2017 |
18413 |
496.85 |
| Jan 20 2017 |
20596 |
524.53 |
| Jan 20 2017 |
22183 |
483.97 |
| Jan 13 2017 |
20559 |
524.53 |
| Jan 13 2017 |
12184 |
604.91 |
| Jan 13 2017 |
18422 |
496.85 |
| Jan 13 2017 |
22158 |
483.97 |
| Jan 06 2017 |
20559 |
524.53 |
| Jan 06 2017 |
17576 |
487.46 |
| Jan 06 2017 |
12184 |
604.91 |
| Jan 06 2017 |
21841 |
481.31 |
| Dec 30 2016 |
17584 |
487.46 |
| Dec 30 2016 |
12182 |
604.91 |
| Dec 30 2016 |
20560 |
524.53 |
| Dec 30 2016 |
21848 |
481.31 |
| Dec 23 2016 |
20560 |
524.53 |
| Dec 23 2016 |
17584 |
487.46 |
| Dec 23 2016 |
12182 |
604.91 |
| Dec 23 2016 |
21848 |
481.31 |
| Dec 16 2016 |
20560 |
524.53 |
| Dec 16 2016 |
12182 |
604.91 |
| Dec 16 2016 |
17578 |
487.46 |
| Dec 16 2016 |
21849 |
481.31 |
| Dec 09 2016 |
12187 |
604.91 |
| Dec 09 2016 |
17581 |
487.46 |
| Dec 09 2016 |
20556 |
524.53 |
| Dec 09 2016 |
21849 |
481.31 |
| Dec 02 2016 |
17581 |
487.46 |
| Dec 02 2016 |
12187 |
604.91 |
| Dec 02 2016 |
20556 |
524.53 |
| Dec 02 2016 |
21849 |
481.31 |
| Nov 25 2016 |
20556 |
524.53 |
| Nov 25 2016 |
12176 |
604.91 |
| Nov 25 2016 |
17577 |
487.46 |
| Nov 25 2016 |
21845 |
481.31 |
| Nov 18 2016 |
12176 |
604.91 |
| Nov 18 2016 |
17577 |
487.46 |
| Nov 18 2016 |
20556 |
524.53 |
| Nov 18 2016 |
21845 |
481.31 |
| Nov 11 2016 |
17577 |
487.46 |
| Nov 11 2016 |
12176 |
604.91 |
| Nov 11 2016 |
20519 |
524.53 |
| Nov 11 2016 |
21825 |
481.31 |
| Nov 04 2016 |
12176 |
604.91 |
| Nov 04 2016 |
17577 |
487.46 |
| Nov 04 2016 |
20519 |
524.53 |
| Nov 04 2016 |
21825 |
481.31 |
| Oct 28 2016 |
20534 |
524.53 |
| Oct 28 2016 |
12169 |
604.91 |
| Oct 28 2016 |
17578 |
487.46 |
| Oct 28 2016 |
21843 |
481.31 |
| Oct 21 2016 |
12169 |
604.91 |
| Oct 21 2016 |
17588 |
487.46 |
| Oct 21 2016 |
20562 |
524.53 |
| Oct 21 2016 |
21870 |
481.31 |
| Oct 14 2016 |
17529 |
487.46 |
| Oct 14 2016 |
12176 |
604.91 |
| Oct 14 2016 |
20575 |
524.53 |
| Oct 14 2016 |
21850 |
481.31 |
| Oct 07 2016 |
20599 |
524.53 |
| Oct 07 2016 |
17548 |
487.46 |
| Oct 07 2016 |
12174 |
604.91 |
| Oct 07 2016 |
21858 |
481.31 |
| Sep 30 2016 |
12227 |
604.91 |
| Sep 30 2016 |
17598 |
487.46 |
| Sep 30 2016 |
20610 |
524.53 |
| Sep 30 2016 |
21883 |
481.31 |
| Sep 23 2016 |
12190 |
604.91 |
| Sep 23 2016 |
17614 |
487.46 |
| Sep 23 2016 |
20342 |
524.53 |
| Sep 23 2016 |
21720 |
481.31 |
| Sep 16 2016 |
12183 |
604.91 |
| Sep 16 2016 |
17718 |
487.46 |
| Sep 16 2016 |
20254 |
524.53 |
| Sep 16 2016 |
21741 |
481.31 |
| Sep 09 2016 |
12333 |
604.91 |
| Sep 09 2016 |
17799 |
487.46 |
| Sep 09 2016 |
20374 |
524.53 |
| Sep 09 2016 |
21829 |
481.31 |
| Sep 02 2016 |
12532 |
604.91 |
| Sep 02 2016 |
17970 |
487.46 |
| Sep 02 2016 |
20422 |
524.53 |
| Sep 02 2016 |
22002 |
481.31 |
| Aug 26 2016 |
18035 |
487.46 |
| Aug 26 2016 |
12140 |
604.91 |
| Aug 26 2016 |
20242 |
524.53 |
| Aug 26 2016 |
21792 |
481.31 |
| Aug 19 2016 |
20276 |
524.53 |
| Aug 19 2016 |
18074 |
487.46 |
| Aug 19 2016 |
12363 |
604.91 |
| Aug 19 2016 |
21807 |
481.31 |
| Aug 12 2016 |
12726 |
604.91 |
| Aug 12 2016 |
18315 |
487.46 |
| Aug 12 2016 |
20319 |
524.53 |
| Aug 12 2016 |
24238 |
485.49 |
| Aug 05 2016 |
18208 |
487.46 |
| Aug 05 2016 |
12831 |
604.91 |
| Aug 05 2016 |
20366 |
524.53 |
| Aug 05 2016 |
24366 |
485.49 |
| Jul 29 2016 |
20231 |
524.53 |
| Jul 29 2016 |
12969 |
604.91 |
| Jul 29 2016 |
18260 |
487.46 |
| Jul 29 2016 |
24569 |
485.49 |
| Jul 22 2016 |
20374 |
524.53 |
| Jul 22 2016 |
13078 |
604.91 |
| Jul 22 2016 |
18479 |
487.46 |
| Jul 22 2016 |
24782 |
485.49 |
| Jun 22 2016 |
20660 |
524.53 |
| Jun 22 2016 |
19516 |
495.54 |
| Jun 22 2016 |
12869 |
604.91 |
| Jun 22 2016 |
25646 |
483.97 |
| Jun 15 2016 |
20945 |
524.53 |
| Jun 15 2016 |
20268 |
503.47 |
| Jun 15 2016 |
13379 |
604.91 |
| Jun 15 2016 |
26339 |
487.19 |
| Jun 08 2016 |
20420 |
503.47 |
| Jun 08 2016 |
13561 |
604.91 |
| Jun 08 2016 |
21049 |
524.53 |
| Jun 08 2016 |
26458 |
487.19 |
| Jun 01 2016 |
13751 |
604.91 |
| Jun 01 2016 |
21116 |
510.89 |
| Jun 01 2016 |
21155 |
524.53 |
| Jun 01 2016 |
28070 |
496.77 |
| May 25 2016 |
20992 |
510.89 |
| May 25 2016 |
13012 |
569.45 |
| May 25 2016 |
21129 |
524.53 |
| May 25 2016 |
27858 |
496.77 |
| May 18 2016 |
12202 |
534 |
| May 18 2016 |
21163 |
510.89 |
| May 18 2016 |
21249 |
524.53 |
| May 18 2016 |
28118 |
496.77 |
| May 11 2016 |
24065 |
566.55 |
| May 11 2016 |
22147 |
524.7 |
| May 11 2016 |
12324 |
541.19 |
| May 11 2016 |
31792 |
525.81 |
| May 04 2016 |
12322 |
541.19 |
| May 04 2016 |
22025 |
524.7 |
| May 04 2016 |
23911 |
566.55 |
| May 04 2016 |
31672 |
525.81 |
| Apr 27 2016 |
22445 |
524.7 |
| Apr 27 2016 |
12591 |
541.19 |
| Apr 27 2016 |
23575 |
554.93 |
| Apr 27 2016 |
32133 |
525.81 |
| Apr 20 2016 |
22481 |
540.34 |
| Apr 20 2016 |
12612 |
541.19 |
| Apr 20 2016 |
22442 |
524.7 |
| Apr 20 2016 |
32049 |
525.81 |
| Apr 13 2016 |
22253 |
524.7 |
| Apr 13 2016 |
12619 |
541.19 |
| Apr 13 2016 |
23759 |
551.79 |
| Apr 13 2016 |
31733 |
523.65 |
| Apr 06 2016 |
23936 |
545.04 |
| Apr 06 2016 |
22404 |
524.7 |
| Apr 06 2016 |
12825 |
541.19 |
| Apr 06 2016 |
32104 |
523.65 |
| Mar 30 2016 |
23738 |
545.04 |
| Mar 30 2016 |
22268 |
524.7 |
| Mar 30 2016 |
12434 |
541.19 |
| Mar 30 2016 |
31895 |
523.65 |
| Mar 23 2016 |
12910 |
541.19 |
| Mar 23 2016 |
22198 |
524.7 |
| Mar 23 2016 |
24413 |
550.28 |
| Mar 23 2016 |
31981 |
523.65 |
| Mar 16 2016 |
12853 |
541.19 |
| Mar 16 2016 |
22177 |
524.7 |
| Mar 16 2016 |
24642 |
550.28 |
| Mar 16 2016 |
32024 |
523.65 |
| Mar 09 2016 |
12921 |
541.19 |
| Mar 09 2016 |
22067 |
524.7 |
| Mar 09 2016 |
24202 |
542.39 |
| Mar 09 2016 |
32078 |
523.65 |
| Mar 02 2016 |
24434 |
552.27 |
| Mar 02 2016 |
12925 |
541.19 |
| Mar 02 2016 |
22014 |
524.7 |
| Mar 02 2016 |
31672 |
523.15 |
| Feb 24 2016 |
12837 |
541.19 |
| Feb 24 2016 |
21932 |
524.7 |
| Feb 24 2016 |
24350 |
552.27 |
| Feb 24 2016 |
31499 |
523.15 |
| Feb 17 2016 |
22039 |
524.7 |
| Feb 17 2016 |
12995 |
541.19 |
| Feb 17 2016 |
24655 |
552.27 |
| Feb 17 2016 |
31795 |
523.15 |
| Feb 10 2016 |
24470 |
552.27 |
| Feb 10 2016 |
13092 |
541.19 |
| Feb 10 2016 |
21977 |
524.7 |
| Feb 10 2016 |
31681 |
523.15 |
| Feb 03 2016 |
21954 |
524.7 |
| Feb 03 2016 |
13114 |
541.19 |
| Feb 03 2016 |
24420 |
552.27 |
| Feb 03 2016 |
31647 |
523.15 |
| Jan 27 2016 |
21858 |
524.7 |
| Jan 27 2016 |
13114 |
541.19 |
| Jan 27 2016 |
24458 |
552.27 |
| Jan 27 2016 |
31581 |
523.15 |
| Jan 20 2016 |
21903 |
524.7 |
| Jan 20 2016 |
13136 |
541.19 |
| Jan 20 2016 |
24461 |
552.27 |
| Jan 20 2016 |
31574 |
523.15 |
| Jan 13 2016 |
24493 |
552.27 |
| Jan 13 2016 |
21956 |
524.7 |
| Jan 13 2016 |
13136 |
541.19 |
| Jan 13 2016 |
31625 |
523.15 |
| Jan 06 2016 |
13136 |
541.19 |
| Jan 06 2016 |
21977 |
524.7 |
| Jan 06 2016 |
24493 |
552.27 |
| Jan 06 2016 |
31644 |
523.15 |
| Dec 30 2015 |
21962 |
524.7 |
| Dec 30 2015 |
13154 |
541.19 |
| Dec 30 2015 |
24493 |
552.27 |
| Dec 30 2015 |
31628 |
523.15 |
| Dec 23 2015 |
21961 |
524.7 |
| Dec 23 2015 |
13154 |
541.19 |
| Dec 23 2015 |
24486 |
552.27 |
| Dec 23 2015 |
31625 |
523.15 |
| Dec 16 2015 |
13154 |
541.19 |
| Dec 16 2015 |
21961 |
524.7 |
| Dec 16 2015 |
24487 |
552.27 |
| Dec 16 2015 |
31626 |
523.15 |
| Dec 09 2015 |
13154 |
541.19 |
| Dec 09 2015 |
21971 |
524.7 |
| Dec 09 2015 |
24488 |
552.27 |
| Dec 09 2015 |
31631 |
523.15 |
| Dec 02 2015 |
21973 |
524.7 |
| Dec 02 2015 |
13155 |
541.19 |
| Dec 02 2015 |
24489 |
552.27 |
| Dec 02 2015 |
31633 |
523.15 |
| Nov 25 2015 |
24489 |
552.27 |
| Nov 25 2015 |
21974 |
524.7 |
| Nov 25 2015 |
13155 |
541.19 |
| Nov 25 2015 |
31635 |
523.15 |
| Nov 18 2015 |
13155 |
541.19 |
| Nov 18 2015 |
21974 |
524.7 |
| Nov 18 2015 |
24488 |
552.27 |
| Nov 18 2015 |
31634 |
523.15 |
| Nov 11 2015 |
13155 |
541.19 |
| Nov 11 2015 |
21974 |
524.7 |
| Nov 11 2015 |
24453 |
552.27 |
| Nov 11 2015 |
31616 |
523.15 |
| Nov 04 2015 |
24453 |
552.27 |
| Nov 04 2015 |
13155 |
541.19 |
| Nov 04 2015 |
21974 |
524.7 |
| Nov 04 2015 |
31616 |
523.15 |
| Oct 28 2015 |
21934 |
524.7 |
| Oct 28 2015 |
13118 |
541.19 |
| Oct 28 2015 |
24456 |
552.27 |
| Oct 28 2015 |
31566 |
523.15 |
| Oct 21 2015 |
24362 |
552.27 |
| Oct 21 2015 |
13087 |
541.19 |
| Oct 21 2015 |
21961 |
524.7 |
| Oct 21 2015 |
31533 |
523.15 |
| Oct 14 2015 |
24345 |
552.27 |
| Oct 14 2015 |
21921 |
524.7 |
| Oct 14 2015 |
13087 |
541.19 |
| Oct 14 2015 |
31482 |
523.15 |
| Oct 07 2015 |
21846 |
524.7 |
| Oct 07 2015 |
13099 |
541.19 |
| Oct 07 2015 |
24386 |
552.27 |
| Oct 07 2015 |
31474 |
523.15 |
| Sep 30 2015 |
21845 |
524.7 |
| Sep 30 2015 |
13128 |
541.19 |
| Sep 30 2015 |
24406 |
552.27 |
| Sep 30 2015 |
31494 |
523.15 |
| Sep 23 2015 |
12965 |
541.19 |
| Sep 23 2015 |
21816 |
524.7 |
| Sep 23 2015 |
24528 |
552.27 |
| Sep 23 2015 |
31517 |
523.15 |
| Sep 16 2015 |
24280 |
552.27 |
| Sep 16 2015 |
21785 |
524.7 |
| Sep 16 2015 |
12898 |
541.19 |
| Sep 16 2015 |
31344 |
523.15 |
| Sep 09 2015 |
12781 |
541.19 |
| Sep 09 2015 |
21731 |
524.7 |
| Sep 09 2015 |
24227 |
552.27 |
| Sep 09 2015 |
31267 |
523.15 |
| Sep 02 2015 |
12642 |
541.19 |
| Sep 02 2015 |
21496 |
524.7 |
| Sep 02 2015 |
24353 |
552.27 |
| Sep 02 2015 |
31214 |
523.15 |
| Aug 26 2015 |
24552 |
552.27 |
| Aug 26 2015 |
21740 |
524.7 |
| Aug 26 2015 |
12907 |
541.19 |
| Aug 26 2015 |
31414 |
523.15 |
| Aug 19 2015 |
21824 |
524.7 |
| Aug 19 2015 |
12820 |
541.19 |
| Aug 19 2015 |
24784 |
552.27 |
| Aug 19 2015 |
31703 |
523.15 |
| Aug 12 2015 |
21976 |
524.7 |
| Aug 12 2015 |
12940 |
541.19 |
| Aug 12 2015 |
24759 |
552.27 |
| Aug 12 2015 |
31867 |
523.15 |
| Aug 05 2015 |
21901 |
524.7 |
| Aug 05 2015 |
12836 |
541.19 |
| Aug 05 2015 |
24837 |
552.27 |
| Aug 05 2015 |
31832 |
523.15 |
| Jul 29 2015 |
24801 |
552.27 |
| Jul 29 2015 |
22105 |
524.7 |
| Jul 29 2015 |
12691 |
541.19 |
| Jul 29 2015 |
32025 |
523.15 |
| Jul 22 2015 |
22021 |
524.7 |
| Jul 22 2015 |
12815 |
541.19 |
| Jul 22 2015 |
24745 |
552.27 |
| Jul 22 2015 |
32113 |
523.15 |
| Jul 15 2015 |
22115 |
524.7 |
| Jul 15 2015 |
13020 |
541.19 |
| Jul 15 2015 |
25069 |
552.27 |
| Jul 15 2015 |
32313 |
523.15 |
| Jul 08 2015 |
13074 |
541.19 |
| Jul 08 2015 |
23922 |
551.56 |
| Jul 08 2015 |
25156 |
552.27 |
| Jul 08 2015 |
33399 |
531.39 |
| Jul 01 2015 |
24502 |
560.61 |
| Jul 01 2015 |
13239 |
541.19 |
| Jul 01 2015 |
25317 |
552.27 |
| Jul 01 2015 |
34626 |
541.36 |
| Jun 24 2015 |
13197 |
541.19 |
| Jun 24 2015 |
24587 |
560.61 |
| Jun 24 2015 |
25357 |
552.27 |
| Jun 24 2015 |
34735 |
541.36 |
| Jun 17 2015 |
13023 |
541.19 |
| Jun 17 2015 |
24678 |
560.61 |
| Jun 17 2015 |
25169 |
552.27 |
| Jun 17 2015 |
34704 |
541.36 |
| Jun 10 2015 |
25459 |
552.27 |
| Jun 10 2015 |
13162 |
541.19 |
| Jun 10 2015 |
25337 |
575.01 |
| Jun 10 2015 |
35216 |
544.8 |
| Jun 03 2015 |
25387 |
575.01 |
| Jun 03 2015 |
13045 |
541.19 |
| Jun 03 2015 |
25617 |
552.27 |
| Jun 03 2015 |
35471 |
544.8 |
| May 27 2015 |
12939 |
548.38 |
| May 27 2015 |
24753 |
562.51 |
| May 27 2015 |
25364 |
552.27 |
| May 27 2015 |
34436 |
537.8 |
| May 20 2015 |
25478 |
552.27 |
| May 20 2015 |
12922 |
548.38 |
| May 20 2015 |
24872 |
562.51 |
| May 20 2015 |
34501 |
537.8 |
| May 13 2015 |
26455 |
564.37 |
| May 13 2015 |
37033 |
564.37 |
| May 06 2015 |
26926 |
577.34 |
| May 06 2015 |
37537 |
577.34 |
| Apr 29 2015 |
27280 |
577.34 |
| Apr 29 2015 |
37737 |
577.34 |
| Apr 22 2015 |
27400 |
577.34 |
| Apr 22 2015 |
37986 |
577.34 |
| Apr 15 2015 |
27086 |
585.88 |
| Apr 15 2015 |
37837 |
585.88 |
| Apr 08 2015 |
27260 |
585.88 |
| Apr 08 2015 |
38029 |
585.88 |
| Apr 01 2015 |
27454 |
585.88 |
| Apr 01 2015 |
38830 |
585.88 |
| Mar 25 2015 |
26709 |
585.88 |
| Mar 25 2015 |
37791 |
585.88 |
