| Apr 24 2024 |
54 |
333.75 |
| Apr 24 2024 |
49 |
332.15 |
| Apr 24 2024 |
112 |
339.8 |
| Apr 17 2024 |
80 |
335.28 |
| Apr 17 2024 |
41 |
329.04 |
| Apr 17 2024 |
89 |
323.44 |
| Apr 10 2024 |
78 |
335.28 |
| Apr 10 2024 |
41 |
329.04 |
| Apr 10 2024 |
91 |
323.44 |
| Apr 03 2024 |
40 |
313.08 |
| Apr 03 2024 |
43 |
329.04 |
| Apr 03 2024 |
67 |
314.63 |
| Mar 27 2024 |
81 |
335.28 |
| Mar 27 2024 |
44 |
329.04 |
| Mar 27 2024 |
92 |
323.44 |
| Mar 21 2024 |
81 |
335.28 |
| Mar 21 2024 |
39 |
325.6 |
| Mar 21 2024 |
91 |
323.44 |
| Mar 14 2024 |
87 |
342.25 |
| Mar 14 2024 |
36 |
325.6 |
| Mar 14 2024 |
91 |
325.6 |
| Mar 07 2024 |
88 |
342.25 |
| Mar 07 2024 |
36 |
325.6 |
| Mar 07 2024 |
91 |
325.6 |
| Feb 29 2024 |
64 |
342.25 |
| Feb 29 2024 |
36 |
325.6 |
| Feb 29 2024 |
66 |
325.6 |
| Feb 22 2024 |
64 |
342.25 |
| Feb 22 2024 |
37 |
325.6 |
| Feb 22 2024 |
67 |
325.6 |
| Feb 15 2024 |
65 |
342.25 |
| Feb 15 2024 |
36 |
325.6 |
| Feb 15 2024 |
68 |
325.6 |
| Feb 08 2024 |
65 |
342.25 |
| Feb 08 2024 |
36 |
325.6 |
| Feb 08 2024 |
68 |
325.6 |
| Feb 01 2024 |
66 |
342.25 |
| Feb 01 2024 |
38 |
325.6 |
| Feb 01 2024 |
68 |
325.6 |
| Jan 25 2024 |
66 |
342.25 |
| Jan 25 2024 |
39 |
325.6 |
| Jan 25 2024 |
69 |
325.6 |
| Jan 18 2024 |
66 |
342.25 |
| Jan 18 2024 |
39 |
325.6 |
| Jan 18 2024 |
70 |
325.6 |
| Jan 11 2024 |
66 |
342.25 |
| Jan 11 2024 |
39 |
325.6 |
| Jan 11 2024 |
70 |
325.6 |
| Jan 04 2024 |
66 |
342.25 |
| Jan 04 2024 |
39 |
325.6 |
| Jan 04 2024 |
70 |
325.6 |
| Dec 28 2023 |
66 |
342.25 |
| Dec 28 2023 |
39 |
325.6 |
| Dec 28 2023 |
70 |
325.6 |
| Dec 21 2023 |
66 |
342.25 |
| Dec 21 2023 |
39 |
325.6 |
| Dec 21 2023 |
70 |
325.6 |
| Dec 14 2023 |
66 |
342.25 |
| Dec 14 2023 |
39 |
325.6 |
| Dec 14 2023 |
70 |
325.6 |
| Dec 07 2023 |
66 |
342.25 |
| Dec 07 2023 |
39 |
325.6 |
| Dec 07 2023 |
70 |
325.6 |
| Nov 30 2023 |
66 |
342.25 |
| Nov 30 2023 |
39 |
325.6 |
| Nov 30 2023 |
70 |
325.6 |
| Nov 23 2023 |
66 |
342.25 |
| Nov 23 2023 |
39 |
325.6 |
| Nov 23 2023 |
69 |
325.6 |
| Nov 16 2023 |
66 |
342.25 |
| Nov 16 2023 |
39 |
325.6 |
| Nov 16 2023 |
69 |
325.6 |
| Nov 09 2023 |
66 |
342.25 |
| Nov 09 2023 |
39 |
325.6 |
| Nov 09 2023 |
71 |
325.6 |
| Nov 02 2023 |
66 |
342.25 |
| Nov 02 2023 |
39 |
325.6 |
| Nov 02 2023 |
71 |
325.6 |
| Oct 26 2023 |
99 |
359.14 |
| Oct 26 2023 |
39 |
325.6 |
| Oct 26 2023 |
71 |
325.6 |
| Oct 19 2023 |
99 |
359.14 |
| Oct 19 2023 |
39 |
325.6 |
| Oct 19 2023 |
71 |
325.6 |
| Oct 12 2023 |
99 |
359.14 |
| Oct 12 2023 |
39 |
325.6 |
| Oct 12 2023 |
71 |
325.6 |
| Oct 05 2023 |
99 |
359.14 |
| Oct 05 2023 |
39 |
325.6 |
| Oct 05 2023 |
71 |
325.6 |
| Sep 28 2023 |
99 |
359.14 |
| Sep 28 2023 |
39 |
325.6 |
| Sep 28 2023 |
71 |
325.6 |
| Sep 21 2023 |
99 |
359.14 |
| Sep 21 2023 |
38 |
325.6 |
| Sep 21 2023 |
70 |
325.6 |
| Sep 14 2023 |
99 |
359.14 |
| Sep 14 2023 |
38 |
325.6 |
| Sep 14 2023 |
70 |
325.6 |
| Sep 07 2023 |
99 |
359.14 |
| Sep 07 2023 |
38 |
325.6 |
| Sep 07 2023 |
71 |
325.6 |
| Aug 31 2023 |
98 |
359.14 |
| Aug 31 2023 |
39 |
325.6 |
| Aug 31 2023 |
72 |
325.6 |
| Aug 24 2023 |
98 |
359.14 |
| Aug 24 2023 |
40 |
325.6 |
| Aug 24 2023 |
70 |
325.6 |
| Aug 17 2023 |
97 |
359.14 |
| Aug 17 2023 |
40 |
325.6 |
| Aug 17 2023 |
70 |
325.6 |
| Aug 10 2023 |
66 |
342.25 |
| Aug 10 2023 |
39 |
325.6 |
| Aug 10 2023 |
69 |
325.6 |
| Aug 03 2023 |
95 |
359.14 |
| Aug 03 2023 |
40 |
325.6 |
| Aug 03 2023 |
71 |
325.6 |
| Jul 27 2023 |
95 |
359.14 |
| Jul 27 2023 |
31 |
321.38 |
| Jul 27 2023 |
58 |
322.55 |
| Jul 20 2023 |
96 |
359.14 |
| Jul 20 2023 |
22 |
312.84 |
| Jul 20 2023 |
30 |
309.92 |
| Jul 13 2023 |
96 |
359.14 |
| Jul 13 2023 |
22 |
312.84 |
| Jul 13 2023 |
30 |
309.92 |
| Jul 06 2023 |
96 |
359.14 |
| Jul 06 2023 |
22 |
312.84 |
| Jul 06 2023 |
30 |
309.92 |
| Jun 29 2023 |
96 |
359.14 |
| Jun 29 2023 |
23 |
312.84 |
| Jun 29 2023 |
31 |
309.92 |
| Jun 22 2023 |
86 |
352.48 |
| Jun 22 2023 |
24 |
310.94 |
| Jun 22 2023 |
32 |
309.92 |
| Jun 15 2023 |
89 |
352.48 |
| Jun 15 2023 |
24 |
310.94 |
| Jun 15 2023 |
32 |
308.6 |
| Jun 08 2023 |
89 |
352.48 |
| Jun 08 2023 |
30 |
314.59 |
| Jun 08 2023 |
41 |
314.59 |
| Jun 01 2023 |
89 |
352.48 |
| Jun 01 2023 |
58 |
332.05 |
| Jun 01 2023 |
165 |
350.62 |
| May 25 2023 |
89 |
352.48 |
| May 25 2023 |
66 |
333.74 |
| May 25 2023 |
207 |
357.78 |
| May 18 2023 |
89 |
352.48 |
| May 18 2023 |
65 |
333.74 |
| May 18 2023 |
208 |
357.78 |
| May 11 2023 |
81 |
351.75 |
| May 11 2023 |
65 |
333.74 |
| May 11 2023 |
112 |
340.82 |
| May 04 2023 |
30 |
323.7 |
| May 04 2023 |
65 |
333.74 |
| May 04 2023 |
102 |
338.44 |
| Apr 27 2023 |
31 |
323.7 |
| Apr 27 2023 |
64 |
333.74 |
| Apr 27 2023 |
103 |
338.44 |
| Apr 20 2023 |
2 |
295.4 |
| Apr 20 2023 |
58 |
332.13 |
| Apr 20 2023 |
103 |
338.44 |
| Apr 13 2023 |
2 |
295.4 |
| Apr 13 2023 |
50 |
329.16 |
| Apr 13 2023 |
77 |
330.78 |
| Apr 06 2023 |
2 |
295.4 |
| Apr 06 2023 |
49 |
329.16 |
| Apr 06 2023 |
78 |
330.78 |
| Mar 30 2023 |
2 |
295.4 |
| Mar 30 2023 |
49 |
329.16 |
| Mar 30 2023 |
78 |
330.78 |
| Mar 23 2023 |
2 |
295.4 |
| Mar 23 2023 |
51 |
329.16 |
| Mar 23 2023 |
80 |
330.78 |
| Mar 16 2023 |
1 |
295.4 |
| Mar 16 2023 |
51 |
329.16 |
| Mar 16 2023 |
79 |
330.78 |
| Mar 09 2023 |
2 |
298.08 |
| Mar 09 2023 |
51 |
329.16 |
| Mar 09 2023 |
88 |
333.36 |
| Mar 02 2023 |
2 |
298.08 |
| Mar 02 2023 |
51 |
329.16 |
| Mar 02 2023 |
88 |
333.36 |
| Feb 23 2023 |
2 |
298.08 |
| Feb 23 2023 |
51 |
329.16 |
| Feb 23 2023 |
87 |
333.36 |
| Feb 16 2023 |
2 |
298.08 |
| Feb 16 2023 |
50 |
329.16 |
| Feb 16 2023 |
87 |
333.36 |
| Feb 09 2023 |
2 |
298.08 |
| Feb 09 2023 |
49 |
329.16 |
| Feb 09 2023 |
87 |
333.36 |
| Feb 02 2023 |
2 |
298.08 |
| Feb 02 2023 |
49 |
329.16 |
| Feb 02 2023 |
87 |
333.36 |
| Jan 26 2023 |
2 |
298.08 |
| Jan 26 2023 |
49 |
329.16 |
| Jan 26 2023 |
87 |
333.36 |
| Jan 19 2023 |
2 |
298.08 |
| Jan 19 2023 |
49 |
329.16 |
| Jan 19 2023 |
87 |
333.36 |
| Jan 12 2023 |
2 |
298.08 |
| Jan 12 2023 |
49 |
329.16 |
| Jan 12 2023 |
87 |
333.36 |
| Jan 05 2023 |
2 |
298.08 |
| Jan 05 2023 |
49 |
329.16 |
| Jan 05 2023 |
87 |
333.36 |
| Dec 29 2022 |
2 |
298.08 |
| Dec 29 2022 |
49 |
329.16 |
| Dec 29 2022 |
87 |
333.36 |
| Dec 22 2022 |
2 |
298.08 |
| Dec 22 2022 |
49 |
329.16 |
| Dec 22 2022 |
87 |
333.36 |
| Dec 15 2022 |
2 |
298.08 |
| Dec 15 2022 |
49 |
329.16 |
| Dec 15 2022 |
87 |
333.36 |
| Dec 08 2022 |
2 |
298.08 |
| Dec 08 2022 |
49 |
329.16 |
| Dec 08 2022 |
87 |
333.36 |
| Dec 01 2022 |
2 |
298.08 |
| Dec 01 2022 |
49 |
329.16 |
| Dec 01 2022 |
87 |
333.36 |
| Nov 24 2022 |
2 |
298.08 |
| Nov 24 2022 |
49 |
329.16 |
| Nov 24 2022 |
87 |
333.36 |
| Nov 17 2022 |
2 |
298.08 |
| Nov 17 2022 |
49 |
329.16 |
| Nov 17 2022 |
87 |
333.36 |
| Nov 10 2022 |
2 |
298.08 |
| Nov 10 2022 |
49 |
329.16 |
| Nov 10 2022 |
87 |
333.36 |
| Nov 03 2022 |
2 |
298.08 |
| Nov 03 2022 |
49 |
329.16 |
| Nov 03 2022 |
87 |
333.36 |
| Oct 27 2022 |
2 |
298.08 |
| Oct 27 2022 |
49 |
329.16 |
| Oct 27 2022 |
87 |
333.36 |
| Oct 20 2022 |
2 |
298.08 |
| Oct 20 2022 |
49 |
329.16 |
| Oct 20 2022 |
87 |
333.36 |
| Oct 13 2022 |
2 |
298.08 |
| Oct 13 2022 |
49 |
329.16 |
| Oct 13 2022 |
87 |
333.36 |
| Oct 06 2022 |
2 |
298.08 |
| Oct 06 2022 |
49 |
329.16 |
| Oct 06 2022 |
87 |
333.36 |
| Sep 29 2022 |
2 |
298.08 |
| Sep 29 2022 |
48 |
329.16 |
| Sep 29 2022 |
87 |
333.36 |
| Sep 22 2022 |
2 |
298.08 |
| Sep 22 2022 |
48 |
329.16 |
| Sep 22 2022 |
87 |
333.36 |
| Sep 15 2022 |
2 |
298.08 |
| Sep 15 2022 |
48 |
329.16 |
| Sep 15 2022 |
87 |
333.36 |
| Sep 08 2022 |
2 |
298.08 |
| Sep 08 2022 |
49 |
330.47 |
| Sep 08 2022 |
85 |
332.8 |
| Sep 01 2022 |
2 |
298.08 |
| Sep 01 2022 |
47 |
329.22 |
| Sep 01 2022 |
88 |
333.74 |
| Aug 25 2022 |
2 |
298.08 |
| Aug 25 2022 |
46 |
329.22 |
| Aug 25 2022 |
84 |
333.74 |
| Aug 18 2022 |
11 |
313.93 |
| Aug 18 2022 |
46 |
329.22 |
| Aug 18 2022 |
71 |
330.36 |
| Aug 11 2022 |
11 |
313.93 |
| Aug 11 2022 |
47 |
329.22 |
| Aug 11 2022 |
71 |
330.36 |
| Aug 04 2022 |
11 |
313.93 |
| Aug 04 2022 |
48 |
329.22 |
| Aug 04 2022 |
71 |
330.36 |
| Jul 28 2022 |
11 |
313.93 |
| Jul 28 2022 |
45 |
329.22 |
| Jul 28 2022 |
68 |
330.36 |
| Jul 21 2022 |
11 |
313.93 |
| Jul 21 2022 |
41 |
329.22 |
| Jul 21 2022 |
68 |
330.36 |
| Jul 14 2022 |
11 |
313.93 |
| Jul 14 2022 |
41 |
329.22 |
| Jul 14 2022 |
69 |
330.36 |
| Jul 07 2022 |
9 |
313.93 |
| Jul 07 2022 |
42 |
329.22 |
| Jul 07 2022 |
69 |
330.36 |
| Jun 30 2022 |
9 |
313.93 |
| Jun 30 2022 |
42 |
329.22 |
| Jun 30 2022 |
69 |
330.36 |
| Jun 23 2022 |
3 |
302.08 |
| Jun 23 2022 |
42 |
329.22 |
| Jun 23 2022 |
46 |
317.41 |
| Jun 16 2022 |
3 |
302.08 |
| Jun 16 2022 |
5 |
286.57 |
| Jun 16 2022 |
8 |
291.97 |
| Jun 09 2022 |
3 |
302.08 |
| Jun 09 2022 |
6 |
286.57 |
| Jun 09 2022 |
8 |
291.97 |
| Jun 02 2022 |
3 |
302.08 |
| Jun 02 2022 |
14 |
305.02 |
| Jun 02 2022 |
1 |
247.18 |
| May 26 2022 |
3 |
302.08 |
| May 26 2022 |
14 |
305.02 |
| May 26 2022 |
1 |
247.18 |
| May 19 2022 |
1 |
302.08 |
| May 19 2022 |
21 |
318.08 |
| May 19 2022 |
1 |
247.18 |
| May 12 2022 |
1 |
302.08 |
| May 12 2022 |
21 |
318.08 |
| May 12 2022 |
2 |
247.18 |
| May 05 2022 |
1 |
302.08 |
| May 05 2022 |
20 |
318.08 |
| May 05 2022 |
2 |
247.18 |
| Apr 28 2022 |
1 |
302.08 |
| Apr 28 2022 |
25 |
318.08 |
| Apr 28 2022 |
2 |
247.18 |
| Apr 21 2022 |
1 |
302.08 |
| Apr 21 2022 |
25 |
318.08 |
| Apr 21 2022 |
2 |
247.18 |
| Apr 14 2022 |
2 |
310.52 |
| Apr 14 2022 |
24 |
318.08 |
| Apr 14 2022 |
3 |
259 |
| Apr 07 2022 |
15 |
314.31 |
| Apr 07 2022 |
30 |
323.42 |
| Apr 07 2022 |
11 |
299.37 |
| Mar 31 2022 |
15 |
314.31 |
| Mar 31 2022 |
30 |
323.42 |
| Mar 31 2022 |
11 |
299.37 |
| Mar 24 2022 |
12 |
314.31 |
| Mar 24 2022 |
29 |
323.42 |
| Mar 24 2022 |
11 |
299.37 |
| Mar 17 2022 |
12 |
314.31 |
| Mar 17 2022 |
19 |
312.92 |
| Mar 17 2022 |
7 |
291.94 |
| Mar 10 2022 |
11 |
314.31 |
| Mar 10 2022 |
19 |
312.92 |
| Mar 10 2022 |
7 |
291.94 |
| Mar 03 2022 |
12 |
314.31 |
| Mar 03 2022 |
20 |
312.92 |
| Mar 03 2022 |
8 |
291.94 |
| Feb 24 2022 |
13 |
314.31 |
| Feb 24 2022 |
18 |
312.92 |
| Feb 24 2022 |
6 |
291.94 |
| Feb 17 2022 |
12 |
314.31 |
| Feb 17 2022 |
18 |
312.92 |
| Feb 17 2022 |
6 |
291.94 |
| Feb 10 2022 |
12 |
314.31 |
| Feb 10 2022 |
19 |
312.92 |
| Feb 10 2022 |
6 |
291.94 |
| Feb 03 2022 |
12 |
314.31 |
| Feb 03 2022 |
19 |
312.92 |
| Feb 03 2022 |
6 |
291.94 |
| Jan 27 2022 |
12 |
314.31 |
| Jan 27 2022 |
19 |
312.92 |
| Jan 27 2022 |
6 |
291.94 |
| Jan 20 2022 |
12 |
314.31 |
| Jan 20 2022 |
19 |
312.92 |
| Jan 20 2022 |
6 |
291.94 |
| Jan 13 2022 |
12 |
314.31 |
| Jan 13 2022 |
19 |
312.92 |
| Jan 13 2022 |
6 |
291.94 |
| Jan 06 2022 |
12 |
314.31 |
| Jan 06 2022 |
19 |
312.92 |
| Jan 06 2022 |
6 |
291.94 |
| Dec 30 2021 |
12 |
314.31 |
| Dec 30 2021 |
19 |
312.92 |
| Dec 30 2021 |
6 |
291.94 |
| Dec 23 2021 |
12 |
314.31 |
| Dec 23 2021 |
19 |
312.92 |
| Dec 23 2021 |
6 |
291.94 |
| Dec 16 2021 |
12 |
314.31 |
| Dec 16 2021 |
19 |
312.92 |
| Dec 16 2021 |
6 |
291.94 |
| Dec 09 2021 |
12 |
314.31 |
| Dec 09 2021 |
19 |
312.92 |
| Dec 09 2021 |
6 |
291.94 |
| Dec 02 2021 |
12 |
314.31 |
| Dec 02 2021 |
19 |
312.92 |
| Dec 02 2021 |
6 |
291.94 |
| Nov 25 2021 |
12 |
314.31 |
| Nov 25 2021 |
19 |
312.92 |
| Nov 25 2021 |
6 |
291.94 |
| Nov 18 2021 |
12 |
314.31 |
| Nov 18 2021 |
19 |
312.92 |
| Nov 18 2021 |
6 |
291.94 |
| Nov 11 2021 |
12 |
314.31 |
| Nov 11 2021 |
19 |
312.92 |
| Nov 11 2021 |
6 |
291.94 |
| Nov 04 2021 |
12 |
314.31 |
| Nov 04 2021 |
19 |
312.92 |
| Nov 04 2021 |
6 |
291.94 |
| Oct 28 2021 |
12 |
314.31 |
| Oct 28 2021 |
19 |
312.92 |
| Oct 28 2021 |
6 |
291.94 |
| Oct 21 2021 |
12 |
314.31 |
| Oct 21 2021 |
19 |
312.92 |
| Oct 21 2021 |
6 |
291.94 |
| Oct 14 2021 |
12 |
314.31 |
| Oct 14 2021 |
19 |
312.92 |
| Oct 14 2021 |
6 |
291.94 |
| Oct 07 2021 |
12 |
314.31 |
| Oct 07 2021 |
19 |
312.92 |
| Oct 07 2021 |
6 |
291.94 |
| Sep 30 2021 |
11 |
314.31 |
| Sep 30 2021 |
19 |
312.92 |
| Sep 30 2021 |
6 |
291.94 |
| Sep 23 2021 |
11 |
314.31 |
| Sep 23 2021 |
17 |
312.92 |
| Sep 23 2021 |
6 |
291.94 |
| Sep 16 2021 |
11 |
314.31 |
| Sep 16 2021 |
17 |
312.92 |
| Sep 16 2021 |
6 |
291.94 |
| Sep 09 2021 |
11 |
314.31 |
| Sep 09 2021 |
17 |
312.92 |
| Sep 09 2021 |
6 |
291.94 |
| Sep 02 2021 |
10 |
314.31 |
| Sep 02 2021 |
18 |
312.92 |
| Sep 02 2021 |
7 |
291.94 |
| Aug 26 2021 |
10 |
314.31 |
| Aug 26 2021 |
18 |
312.92 |
| Aug 26 2021 |
7 |
291.94 |
| Aug 19 2021 |
44 |
349.58 |
| Aug 19 2021 |
17 |
312.92 |
| Aug 19 2021 |
9 |
291.94 |
| Aug 12 2021 |
43 |
349.58 |
| Aug 12 2021 |
52 |
347.32 |
| Aug 12 2021 |
42 |
318.87 |
| Aug 05 2021 |
157 |
418.63 |
| Aug 05 2021 |
50 |
347.32 |
| Aug 05 2021 |
102 |
350.78 |
| Jul 29 2021 |
155 |
418.63 |
| Jul 29 2021 |
156 |
385.84 |
| Jul 29 2021 |
246 |
387.38 |
| Jul 22 2021 |
143 |
420.11 |
| Jul 22 2021 |
134 |
368.22 |
| Jul 22 2021 |
198 |
368.22 |
| Jul 15 2021 |
156 |
420.11 |
| Jul 15 2021 |
120 |
368.22 |
| Jul 15 2021 |
193 |
368.22 |
| Jul 08 2021 |
191 |
430.72 |
| Jul 08 2021 |
115 |
368.22 |
| Jul 08 2021 |
193 |
368.22 |
| Jul 01 2021 |
191 |
426.89 |
| Jul 01 2021 |
112 |
368.22 |
| Jul 01 2021 |
192 |
368.22 |
| Jun 24 2021 |
255 |
463.97 |
| Jun 24 2021 |
157 |
385.89 |
| Jun 24 2021 |
245 |
385.89 |
| Jun 17 2021 |
247 |
463.97 |
| Jun 17 2021 |
142 |
391 |
| Jun 17 2021 |
232 |
389.95 |
| Jun 10 2021 |
252 |
463.97 |
| Jun 10 2021 |
134 |
400.69 |
| Jun 10 2021 |
238 |
397.97 |
| Jun 03 2021 |
238 |
397.97 |
| May 27 2021 |
255 |
463.97 |
| May 27 2021 |
124 |
385.99 |
| May 27 2021 |
313 |
397.97 |
| May 07 2021 |
6523 |
397.97 |
| Sep 04 2020 |
1495 |
401.45 |
| Sep 04 2020 |
2354 |
401.45 |
| Aug 28 2020 |
1725 |
401.45 |
| Aug 28 2020 |
2596 |
401.45 |
| Aug 21 2020 |
1838 |
401.45 |
| Aug 21 2020 |
2542 |
420.11 |
| Aug 21 2020 |
3288 |
410.78 |
| Aug 14 2020 |
1871 |
401.45 |
| Aug 14 2020 |
2604 |
420.11 |
| Aug 14 2020 |
3371 |
410.78 |
| Aug 07 2020 |
2832 |
420.11 |
| Aug 07 2020 |
2575 |
414.95 |
| Aug 07 2020 |
4029 |
416.67 |
| Jul 31 2020 |
2765 |
414.95 |
| Jul 31 2020 |
2996 |
420.11 |
| Jul 31 2020 |
4263 |
416.67 |
| Jul 24 2020 |
2355 |
400.69 |
| Jul 24 2020 |
3121 |
420.11 |
| Jul 24 2020 |
3338 |
399.02 |
| Jul 17 2020 |
2579 |
400.69 |
| Jul 17 2020 |
3369 |
420.11 |
| Jul 17 2020 |
3516 |
399.02 |
| Jul 10 2020 |
3496 |
420.11 |
| Jul 10 2020 |
2795 |
400.69 |
| Jul 10 2020 |
3731 |
399.02 |
| Jul 03 2020 |
2811 |
400.69 |
| Jul 03 2020 |
4200 |
430.72 |
| Jul 03 2020 |
3740 |
399.02 |
| Jun 26 2020 |
3039 |
400.69 |
| Jun 26 2020 |
6896 |
472.47 |
| Jun 26 2020 |
3928 |
397.97 |
| Jun 19 2020 |
3153 |
400.69 |
| Jun 19 2020 |
6591 |
463.97 |
| Jun 19 2020 |
4144 |
397.97 |
| Jun 12 2020 |
3265 |
400.69 |
| Jun 12 2020 |
6903 |
463.97 |
| Jun 12 2020 |
4262 |
397.97 |
| Jun 05 2020 |
2553 |
385.99 |
| Jun 05 2020 |
7046 |
463.97 |
| Jun 05 2020 |
4401 |
397.97 |
| May 29 2020 |
2639 |
385.99 |
| May 29 2020 |
7265 |
463.97 |
| May 29 2020 |
4561 |
397.97 |
| May 22 2020 |
7528 |
463.97 |
| May 22 2020 |
1883 |
367.96 |
| May 22 2020 |
4748 |
397.97 |
| May 15 2020 |
1928 |
367.96 |
| May 15 2020 |
7915 |
463.97 |
| May 15 2020 |
4953 |
397.97 |
| May 08 2020 |
1953 |
367.96 |
| May 08 2020 |
6786 |
446.23 |
| May 08 2020 |
5076 |
397.97 |
| May 01 2020 |
7154 |
446.23 |
| May 01 2020 |
2083 |
367.96 |
| May 01 2020 |
5434 |
397.97 |
| Apr 24 2020 |
2134 |
367.96 |
| Apr 24 2020 |
6781 |
438.64 |
| Apr 24 2020 |
5732 |
397.97 |
| Apr 17 2020 |
6892 |
436.92 |
| Apr 17 2020 |
2147 |
367.96 |
| Apr 17 2020 |
5892 |
397.97 |
| Apr 10 2020 |
7099 |
436.92 |
| Apr 10 2020 |
2191 |
367.96 |
| Apr 10 2020 |
6029 |
397.97 |
| Apr 03 2020 |
2273 |
367.96 |
| Apr 03 2020 |
6693 |
429.5 |
| Apr 03 2020 |
6235 |
397.97 |
| Mar 27 2020 |
2307 |
367.96 |
| Mar 27 2020 |
6968 |
429.5 |
| Mar 27 2020 |
6453 |
397.97 |
| Mar 20 2020 |
2343 |
367.96 |
| Mar 20 2020 |
7090 |
429.5 |
| Mar 20 2020 |
6548 |
397.97 |
| Mar 13 2020 |
7246 |
429.5 |
| Mar 13 2020 |
2371 |
367.96 |
| Mar 13 2020 |
6640 |
397.97 |
| Mar 06 2020 |
2396 |
367.96 |
| Mar 06 2020 |
7373 |
429.5 |
| Mar 06 2020 |
6702 |
397.97 |
| Feb 28 2020 |
2391 |
367.96 |
| Feb 28 2020 |
7460 |
429.5 |
| Feb 28 2020 |
6730 |
397.97 |
| Feb 21 2020 |
7338 |
429.5 |
| Feb 21 2020 |
2352 |
367.96 |
| Feb 21 2020 |
6647 |
397.97 |
| Feb 14 2020 |
2362 |
367.96 |
| Feb 14 2020 |
7364 |
429.5 |
| Feb 14 2020 |
6658 |
397.97 |
| Feb 07 2020 |
2346 |
367.96 |
| Feb 07 2020 |
7350 |
429.5 |
| Feb 07 2020 |
6625 |
397.97 |
| Jan 31 2020 |
2345 |
367.96 |
| Jan 31 2020 |
7397 |
429.5 |
| Jan 31 2020 |
6643 |
397.97 |
| Jan 24 2020 |
7381 |
429.5 |
| Jan 24 2020 |
2356 |
367.96 |
| Jan 24 2020 |
6641 |
397.97 |
| Jan 17 2020 |
2351 |
367.96 |
| Jan 17 2020 |
7385 |
429.5 |
| Jan 17 2020 |
6617 |
397.97 |
| Jan 10 2020 |
2350 |
367.96 |
| Jan 10 2020 |
7385 |
429.5 |
| Jan 10 2020 |
6615 |
397.97 |
| Jan 03 2020 |
2353 |
367.96 |
| Jan 03 2020 |
7387 |
429.5 |
| Jan 03 2020 |
6621 |
397.97 |
| Dec 27 2019 |
2354 |
367.96 |
| Dec 27 2019 |
7387 |
429.5 |
| Dec 27 2019 |
6619 |
397.97 |
| Dec 20 2019 |
2354 |
367.96 |
| Dec 20 2019 |
7387 |
429.5 |
| Dec 20 2019 |
6619 |
397.97 |
| Dec 13 2019 |
2354 |
367.96 |
| Dec 13 2019 |
7387 |
429.5 |
| Dec 13 2019 |
6619 |
397.97 |
| Dec 06 2019 |
7387 |
429.5 |
| Dec 06 2019 |
2355 |
367.96 |
| Dec 06 2019 |
6614 |
397.97 |
| Nov 29 2019 |
2358 |
367.96 |
| Nov 29 2019 |
7387 |
429.5 |
| Nov 29 2019 |
6616 |
397.97 |
| Nov 22 2019 |
2358 |
367.96 |
| Nov 22 2019 |
7387 |
429.5 |
| Nov 22 2019 |
6616 |
397.97 |
| Nov 15 2019 |
7387 |
429.5 |
| Nov 15 2019 |
2358 |
367.96 |
| Nov 15 2019 |
6619 |
397.97 |
| Nov 08 2019 |
2358 |
367.96 |
| Nov 08 2019 |
7369 |
429.5 |
| Nov 08 2019 |
6595 |
397.97 |
| Nov 01 2019 |
7217 |
429.5 |
| Nov 01 2019 |
2356 |
367.96 |
| Nov 01 2019 |
6501 |
397.97 |
| Oct 25 2019 |
7217 |
429.5 |
| Oct 25 2019 |
2358 |
367.96 |
| Oct 25 2019 |
6509 |
397.97 |
| Oct 18 2019 |
2358 |
367.96 |
| Oct 18 2019 |
7241 |
429.5 |
| Oct 18 2019 |
6515 |
397.97 |
| Oct 11 2019 |
2356 |
367.96 |
| Oct 11 2019 |
7230 |
429.5 |
| Oct 11 2019 |
6512 |
397.97 |
| Oct 04 2019 |
2357 |
367.96 |
| Oct 04 2019 |
7218 |
429.5 |
| Oct 04 2019 |
6512 |
397.97 |
| Sep 27 2019 |
7219 |
429.5 |
| Sep 27 2019 |
2351 |
367.96 |
| Sep 27 2019 |
6576 |
397.97 |
| Sep 20 2019 |
2355 |
367.96 |
| Sep 20 2019 |
7211 |
429.5 |
| Sep 20 2019 |
6581 |
397.97 |
| Sep 13 2019 |
2352 |
367.96 |
| Sep 13 2019 |
7252 |
429.5 |
| Sep 13 2019 |
6594 |
397.97 |
| Sep 06 2019 |
7411 |
429.5 |
| Sep 06 2019 |
2313 |
367.06 |
| Sep 06 2019 |
7233 |
402.58 |
| Aug 30 2019 |
2341 |
367.06 |
| Aug 30 2019 |
7968 |
434.75 |
| Aug 30 2019 |
7132 |
401.21 |
| Aug 23 2019 |
2368 |
367.06 |
| Aug 23 2019 |
8070 |
434.75 |
| Aug 23 2019 |
7198 |
401.21 |
| Aug 16 2019 |
2419 |
367.06 |
| Aug 16 2019 |
8062 |
434.75 |
| Aug 16 2019 |
7205 |
401.21 |
| Aug 09 2019 |
8066 |
434.75 |
| Aug 09 2019 |
2431 |
367.06 |
| Aug 09 2019 |
5877 |
389.55 |
| Aug 02 2019 |
2466 |
367.06 |
| Aug 02 2019 |
8143 |
434.75 |
| Aug 02 2019 |
5928 |
389.55 |
| Jul 26 2019 |
3514 |
383.42 |
| Jul 26 2019 |
8165 |
434.75 |
| Jul 26 2019 |
5374 |
383.74 |
| Jul 19 2019 |
3538 |
383.42 |
| Jul 19 2019 |
8307 |
434.75 |
| Jul 19 2019 |
5424 |
383.74 |
| Jul 12 2019 |
3690 |
383.42 |
| Jul 12 2019 |
8953 |
441.28 |
| Jul 12 2019 |
5537 |
383.74 |
| Jul 05 2019 |
3862 |
383.42 |
| Jul 05 2019 |
12130 |
472.06 |
| Jul 05 2019 |
5699 |
383.42 |
| Jun 28 2019 |
3914 |
383.42 |
| Jun 28 2019 |
12221 |
472.06 |
| Jun 28 2019 |
5767 |
383.42 |
| Jun 21 2019 |
12205 |
472.06 |
| Jun 21 2019 |
3931 |
383.42 |
| Jun 21 2019 |
5740 |
383.42 |
| Jun 14 2019 |
6740 |
416.35 |
| Jun 14 2019 |
12207 |
472.06 |
| Jun 14 2019 |
8229 |
404.18 |
| Jun 07 2019 |
6876 |
416.35 |
| Jun 07 2019 |
12303 |
472.06 |
| Jun 07 2019 |
8327 |
404.18 |
| May 31 2019 |
12280 |
472.06 |
| May 31 2019 |
6842 |
416.35 |
| May 31 2019 |
8331 |
404.18 |
| May 24 2019 |
14306 |
489.48 |
| May 24 2019 |
12248 |
472.06 |
| May 24 2019 |
14569 |
448.92 |
| May 17 2019 |
12306 |
472.06 |
| May 17 2019 |
14796 |
494.53 |
| May 17 2019 |
14580 |
448.92 |
| May 10 2019 |
11445 |
462.25 |
| May 10 2019 |
14771 |
494.53 |
| May 10 2019 |
14496 |
448.92 |
| May 03 2019 |
17880 |
532.98 |
| May 03 2019 |
11499 |
462.25 |
| May 03 2019 |
16092 |
459.69 |
| Apr 26 2019 |
17851 |
532.98 |
| Apr 26 2019 |
13644 |
482.89 |
| Apr 26 2019 |
15754 |
459.69 |
| Apr 19 2019 |
18020 |
532.98 |
| Apr 19 2019 |
15581 |
506.74 |
| Apr 19 2019 |
18657 |
482.04 |
| Apr 18 2019 |
15590 |
506.74 |
| Apr 18 2019 |
18050 |
532.98 |
| Apr 12 2019 |
18231 |
532.98 |
| Apr 12 2019 |
15576 |
506.74 |
| Apr 12 2019 |
18730 |
482.04 |
| Apr 05 2019 |
17855 |
532.98 |
| Apr 05 2019 |
18284 |
557.13 |
| Apr 05 2019 |
21859 |
513.31 |
| Mar 29 2019 |
17631 |
532.98 |
| Mar 29 2019 |
19250 |
584.82 |
| Mar 29 2019 |
24530 |
543.28 |
| Mar 22 2019 |
18719 |
582.01 |
| Mar 22 2019 |
20230 |
596.23 |
| Mar 22 2019 |
26929 |
585.57 |
| Mar 15 2019 |
20087 |
596.23 |
| Mar 15 2019 |
18830 |
582.01 |
| Mar 15 2019 |
26791 |
585.57 |
| Mar 08 2019 |
19912 |
596.23 |
| Mar 08 2019 |
18493 |
582.01 |
| Mar 08 2019 |
26395 |
585.57 |
| Mar 01 2019 |
19942 |
596.23 |
| Mar 01 2019 |
18635 |
582.01 |
| Mar 01 2019 |
26519 |
585.57 |
| Feb 22 2019 |
18735 |
582.01 |
| Feb 22 2019 |
19944 |
596.23 |
| Feb 22 2019 |
26607 |
585.57 |
| Feb 15 2019 |
19891 |
596.23 |
| Feb 15 2019 |
18538 |
582.01 |
| Feb 15 2019 |
26339 |
585.57 |
| Feb 08 2019 |
19670 |
596.23 |
| Feb 08 2019 |
18473 |
582.01 |
| Feb 08 2019 |
26089 |
585.57 |
| Feb 01 2019 |
19694 |
596.23 |
| Feb 01 2019 |
18464 |
582.01 |
| Feb 01 2019 |
26071 |
585.57 |
| Jan 25 2019 |
19673 |
596.23 |
| Jan 25 2019 |
18510 |
582.01 |
| Jan 25 2019 |
26093 |
585.57 |
| Jan 18 2019 |
19682 |
596.23 |
| Jan 18 2019 |
18592 |
582.01 |
| Jan 18 2019 |
26128 |
585.57 |
| Jan 11 2019 |
19647 |
596.23 |
| Jan 11 2019 |
18592 |
582.01 |
| Jan 11 2019 |
26094 |
585.57 |
| Jan 04 2019 |
18593 |
582.01 |
| Jan 04 2019 |
19667 |
596.23 |
| Jan 04 2019 |
26110 |
585.57 |
| Dec 28 2018 |
19667 |
596.23 |
| Dec 28 2018 |
18593 |
582.01 |
| Dec 28 2018 |
26110 |
585.57 |
| Dec 21 2018 |
19667 |
596.23 |
| Dec 21 2018 |
18593 |
582.01 |
| Dec 21 2018 |
26110 |
585.57 |
| Dec 14 2018 |
18593 |
582.01 |
| Dec 14 2018 |
19667 |
596.23 |
| Dec 14 2018 |
26110 |
585.57 |
| Dec 07 2018 |
19651 |
596.23 |
| Dec 07 2018 |
18593 |
582.01 |
| Dec 07 2018 |
26098 |
585.57 |
| Nov 30 2018 |
18593 |
582.01 |
| Nov 30 2018 |
19651 |
596.23 |
| Nov 30 2018 |
26098 |
585.57 |
| Nov 23 2018 |
18593 |
582.01 |
| Nov 23 2018 |
19651 |
596.23 |
| Nov 23 2018 |
26098 |
585.57 |
| Nov 16 2018 |
19651 |
596.23 |
| Nov 16 2018 |
18593 |
582.01 |
| Nov 16 2018 |
26098 |
585.57 |
| Nov 09 2018 |
19651 |
596.23 |
| Nov 09 2018 |
18594 |
582.01 |
| Nov 09 2018 |
26099 |
585.57 |
| Nov 02 2018 |
19651 |
596.23 |
| Nov 02 2018 |
18594 |
582.01 |
| Nov 02 2018 |
26060 |
585.57 |
| Oct 26 2018 |
18583 |
582.01 |
| Oct 26 2018 |
19651 |
596.23 |
| Oct 26 2018 |
26049 |
585.57 |
| Oct 19 2018 |
19651 |
596.23 |
| Oct 19 2018 |
18627 |
582.01 |
| Oct 19 2018 |
26093 |
585.57 |
| Oct 12 2018 |
19616 |
596.23 |
| Oct 12 2018 |
18544 |
582.01 |
| Oct 12 2018 |
26023 |
585.57 |
| Oct 05 2018 |
18559 |
582.01 |
| Oct 05 2018 |
19566 |
596.23 |
| Oct 05 2018 |
26145 |
585.57 |
| Sep 28 2018 |
19575 |
596.23 |
| Sep 28 2018 |
18102 |
582.01 |
| Sep 28 2018 |
25514 |
585.57 |
| Sep 21 2018 |
19499 |
596.23 |
| Sep 21 2018 |
18047 |
582.01 |
| Sep 21 2018 |
25447 |
585.57 |
| Sep 14 2018 |
19595 |
596.23 |
| Sep 14 2018 |
18124 |
582.01 |
| Sep 14 2018 |
25528 |
585.57 |
| Sep 07 2018 |
18475 |
582.01 |
| Sep 07 2018 |
19742 |
596.23 |
| Sep 07 2018 |
26000 |
585.57 |
| Aug 31 2018 |
18511 |
582.01 |
| Aug 31 2018 |
19841 |
596.23 |
| Aug 31 2018 |
26088 |
585.57 |
| Aug 24 2018 |
18576 |
582.01 |
| Aug 24 2018 |
19646 |
596.23 |
| Aug 24 2018 |
26030 |
585.57 |
| Aug 17 2018 |
19977 |
596.23 |
| Aug 17 2018 |
18479 |
582.01 |
| Aug 17 2018 |
26338 |
585.57 |
| Aug 10 2018 |
19948 |
596.23 |
| Aug 10 2018 |
18446 |
582.01 |
| Aug 10 2018 |
26430 |
585.57 |
| Aug 03 2018 |
20154 |
596.23 |
| Aug 03 2018 |
18673 |
582.01 |
| Aug 03 2018 |
26655 |
585.57 |
| Jul 27 2018 |
20187 |
596.23 |
| Jul 27 2018 |
18920 |
582.01 |
| Jul 27 2018 |
26772 |
585.57 |
| Jul 20 2018 |
20398 |
596.23 |
| Jul 20 2018 |
18885 |
582.01 |
| Jul 20 2018 |
27052 |
585.57 |
| Jul 13 2018 |
19143 |
582.01 |
| Jul 13 2018 |
20158 |
596.23 |
| Jul 13 2018 |
26833 |
585.57 |
| Jul 06 2018 |
5341 |
397.2 |
| Jul 06 2018 |
18985 |
582.01 |
| Jul 06 2018 |
23461 |
535.81 |
| Jun 29 2018 |
18986 |
582.01 |
| Jun 29 2018 |
5356 |
397.2 |
| Jun 29 2018 |
23403 |
535.81 |
| Jun 22 2018 |
5532 |
397.2 |
| Jun 22 2018 |
19292 |
582.01 |
| Jun 22 2018 |
23768 |
535.81 |
| Jun 15 2018 |
19339 |
580.14 |
| Jun 15 2018 |
5580 |
397.2 |
| Jun 15 2018 |
22264 |
519.16 |
| Jun 08 2018 |
4267 |
380.62 |
| Jun 08 2018 |
12499 |
471.48 |
| Jun 08 2018 |
8340 |
403.34 |
| Jun 01 2018 |
12878 |
471.48 |
| Jun 01 2018 |
4730 |
385.82 |
| Jun 01 2018 |
6556 |
385.82 |
| May 25 2018 |
4851 |
385.82 |
| May 25 2018 |
12902 |
471.48 |
| May 25 2018 |
6664 |
385.82 |
| May 18 2018 |
13010 |
471.48 |
| May 18 2018 |
4871 |
385.82 |
| May 18 2018 |
6656 |
385.82 |
| May 11 2018 |
4815 |
385.82 |
| May 11 2018 |
6723 |
385.82 |
| May 04 2018 |
4205 |
376.31 |
| May 04 2018 |
5345 |
392.73 |
| May 04 2018 |
5155 |
369.39 |
| Apr 27 2018 |
4220 |
376.31 |
| Apr 27 2018 |
5380 |
392.73 |
| Apr 27 2018 |
5165 |
369.39 |
| Apr 20 2018 |
4268 |
376.31 |
| Apr 20 2018 |
5382 |
392.73 |
| Apr 20 2018 |
5195 |
369.39 |
| Apr 13 2018 |
4254 |
376.31 |
| Apr 13 2018 |
5344 |
392.73 |
| Apr 13 2018 |
5178 |
369.39 |
| Apr 06 2018 |
4252 |
376.31 |
| Apr 06 2018 |
8600 |
425.78 |
| Apr 06 2018 |
5217 |
369.39 |
| Mar 30 2018 |
4301 |
376.31 |
| Mar 30 2018 |
8383 |
421.19 |
| Mar 30 2018 |
5289 |
369.39 |
| Mar 23 2018 |
10465 |
439.46 |
| Mar 23 2018 |
4326 |
376.31 |
| Mar 23 2018 |
5363 |
369.39 |
| Mar 16 2018 |
9820 |
434.85 |
| Mar 16 2018 |
4333 |
376.31 |
| Mar 16 2018 |
5373 |
369.39 |
| Mar 09 2018 |
4295 |
376.31 |
| Mar 09 2018 |
9328 |
430.31 |
| Mar 09 2018 |
5380 |
369.39 |
| Mar 02 2018 |
4320 |
376.31 |
| Mar 02 2018 |
9372 |
430.31 |
| Mar 02 2018 |
5525 |
369.39 |
| Feb 23 2018 |
9477 |
430.31 |
| Feb 23 2018 |
4370 |
376.31 |
| Feb 23 2018 |
5567 |
369.39 |
| Feb 16 2018 |
4385 |
376.31 |
| Feb 16 2018 |
9491 |
430.31 |
| Feb 16 2018 |
5589 |
369.39 |
| Feb 09 2018 |
4392 |
376.31 |
| Feb 09 2018 |
9416 |
430.31 |
| Feb 09 2018 |
5575 |
369.39 |
| Feb 02 2018 |
4392 |
376.31 |
| Feb 02 2018 |
9411 |
430.31 |
| Feb 02 2018 |
5586 |
369.39 |
| Jan 26 2018 |
4393 |
376.31 |
| Jan 26 2018 |
9457 |
430.31 |
| Jan 26 2018 |
5595 |
369.39 |
| Jan 19 2018 |
4393 |
376.31 |
| Jan 19 2018 |
9459 |
430.31 |
| Jan 19 2018 |
5593 |
369.39 |
| Jan 12 2018 |
4406 |
376.31 |
| Jan 12 2018 |
9473 |
430.31 |
| Jan 12 2018 |
5613 |
369.39 |
| Jan 05 2018 |
9473 |
430.31 |
| Jan 05 2018 |
4416 |
376.31 |
| Jan 05 2018 |
5620 |
369.39 |
| Dec 29 2017 |
4416 |
376.31 |
| Dec 29 2017 |
9473 |
430.31 |
| Dec 29 2017 |
5620 |
369.39 |
| Dec 22 2017 |
4416 |
376.31 |
| Dec 22 2017 |
9473 |
430.31 |
| Dec 22 2017 |
5620 |
369.39 |
| Dec 15 2017 |
9473 |
430.31 |
| Dec 15 2017 |
4417 |
376.31 |
| Dec 15 2017 |
5619 |
369.39 |
| Dec 08 2017 |
9473 |
430.31 |
| Dec 08 2017 |
4417 |
376.31 |
| Dec 08 2017 |
5619 |
369.39 |
| Dec 01 2017 |
4417 |
376.31 |
| Dec 01 2017 |
9473 |
430.31 |
| Dec 01 2017 |
5619 |
369.39 |
| Nov 24 2017 |
9473 |
430.31 |
| Nov 24 2017 |
4417 |
376.31 |
| Nov 24 2017 |
5619 |
369.39 |
| Nov 17 2017 |
9473 |
430.31 |
| Nov 17 2017 |
4417 |
376.31 |
| Nov 17 2017 |
5619 |
369.39 |
| Nov 10 2017 |
4417 |
376.31 |
| Nov 10 2017 |
9482 |
430.31 |
| Nov 10 2017 |
5621 |
369.39 |
| Nov 03 2017 |
4417 |
376.31 |
| Nov 03 2017 |
9482 |
430.31 |
| Nov 03 2017 |
5621 |
369.39 |
| Oct 27 2017 |
9527 |
430.31 |
| Oct 27 2017 |
4417 |
376.31 |
| Oct 27 2017 |
5650 |
369.39 |
| Oct 20 2017 |
4424 |
376.31 |
| Oct 20 2017 |
9460 |
430.31 |
| Oct 20 2017 |
5636 |
369.39 |
| Oct 13 2017 |
4423 |
376.31 |
| Oct 13 2017 |
9493 |
430.31 |
| Oct 13 2017 |
5651 |
369.39 |
| Oct 06 2017 |
4421 |
376.31 |
| Oct 06 2017 |
9492 |
430.31 |
| Oct 06 2017 |
5653 |
369.39 |
| Sep 29 2017 |
9490 |
430.31 |
| Sep 29 2017 |
4422 |
376.31 |
| Sep 29 2017 |
5605 |
369.39 |
| Sep 22 2017 |
4420 |
376.31 |
| Sep 22 2017 |
9643 |
430.31 |
| Sep 22 2017 |
5659 |
369.39 |
| Sep 15 2017 |
4454 |
376.31 |
| Sep 15 2017 |
9657 |
430.31 |
| Sep 15 2017 |
5708 |
369.39 |
| Sep 08 2017 |
9604 |
430.31 |
| Sep 08 2017 |
4490 |
376.31 |
| Sep 08 2017 |
5818 |
369.39 |
| Sep 01 2017 |
4551 |
376.31 |
| Sep 01 2017 |
9626 |
430.31 |
| Sep 01 2017 |
5812 |
369.39 |
| Aug 25 2017 |
4578 |
376.31 |
| Aug 25 2017 |
9982 |
430.31 |
| Aug 25 2017 |
6154 |
369.39 |
| Aug 18 2017 |
4608 |
376.31 |
| Aug 18 2017 |
10021 |
430.31 |
| Aug 18 2017 |
6217 |
369.39 |
| Aug 11 2017 |
4585 |
376.31 |
| Aug 11 2017 |
10066 |
430.31 |
| Aug 11 2017 |
6256 |
369.39 |
| Aug 04 2017 |
4657 |
376.31 |
| Aug 04 2017 |
10152 |
430.31 |
| Aug 04 2017 |
6341 |
369.39 |
| Jul 28 2017 |
4707 |
376.31 |
| Jul 28 2017 |
10221 |
430.31 |
| Jul 28 2017 |
6423 |
369.39 |
| Jul 21 2017 |
10320 |
430.31 |
| Jul 21 2017 |
4786 |
376.31 |
| Jul 21 2017 |
6506 |
369.39 |
| Jul 14 2017 |
4814 |
376.31 |
| Jul 14 2017 |
10380 |
430.31 |
| Jul 14 2017 |
6559 |
369.39 |
| Jul 07 2017 |
5016 |
378.03 |
| Jul 07 2017 |
10419 |
430.31 |
| Jul 07 2017 |
6595 |
369.39 |
| Jun 30 2017 |
10463 |
430.31 |
| Jun 30 2017 |
5062 |
378.03 |
| Jun 30 2017 |
6609 |
369.39 |
| Jun 23 2017 |
10615 |
430.31 |
| Jun 23 2017 |
5943 |
378.03 |
| Jun 23 2017 |
6665 |
369.39 |
| Jun 16 2017 |
6050 |
378.03 |
| Jun 16 2017 |
10629 |
430.31 |
| Jun 16 2017 |
6710 |
369.39 |
| Jun 09 2017 |
10359 |
428.69 |
| Jun 09 2017 |
10596 |
424.3 |
| Jun 09 2017 |
7203 |
374.99 |
| Jun 02 2017 |
10655 |
428.69 |
| Jun 02 2017 |
11466 |
432.03 |
| Jun 02 2017 |
7690 |
377.55 |
| May 26 2017 |
11602 |
432.03 |
| May 26 2017 |
10728 |
428.69 |
| May 26 2017 |
7699 |
377.55 |
| May 19 2017 |
8194 |
489.7 |
| May 19 2017 |
11671 |
432.52 |
| May 19 2017 |
10981 |
428.69 |
| May 19 2017 |
7785 |
377.55 |
| May 12 2017 |
11035 |
428.69 |
| May 12 2017 |
11836 |
432.52 |
| May 12 2017 |
8309 |
489.7 |
| May 12 2017 |
7881 |
377.55 |
| May 05 2017 |
8528 |
489.7 |
| May 05 2017 |
13766 |
451.07 |
| May 05 2017 |
15343 |
467.87 |
| May 05 2017 |
16828 |
443.61 |
| Apr 28 2017 |
13551 |
451.07 |
| Apr 28 2017 |
8550 |
489.7 |
| Apr 28 2017 |
15230 |
467.87 |
| Apr 28 2017 |
16622 |
443.61 |
| Apr 21 2017 |
13757 |
451.07 |
| Apr 21 2017 |
8681 |
489.7 |
| Apr 21 2017 |
15441 |
467.87 |
| Apr 21 2017 |
16809 |
443.61 |
| Apr 14 2017 |
15606 |
467.87 |
| Apr 14 2017 |
8860 |
489.7 |
| Apr 14 2017 |
13809 |
451.07 |
| Apr 14 2017 |
16843 |
443.61 |
| Apr 07 2017 |
13933 |
451.07 |
| Apr 07 2017 |
8881 |
489.7 |
| Apr 07 2017 |
15714 |
470.39 |
| Apr 07 2017 |
16583 |
443.61 |
| Mar 31 2017 |
9221 |
489.7 |
| Mar 31 2017 |
14268 |
451.07 |
| Mar 31 2017 |
17781 |
491.42 |
| Mar 31 2017 |
17575 |
449.02 |
| Mar 24 2017 |
17742 |
494.59 |
| Mar 24 2017 |
8977 |
489.7 |
| Mar 24 2017 |
14141 |
451.07 |
| Mar 24 2017 |
17338 |
449.02 |
| Mar 17 2017 |
9130 |
489.7 |
| Mar 17 2017 |
14223 |
451.07 |
| Mar 17 2017 |
16639 |
480.39 |
| Mar 17 2017 |
17466 |
449.02 |
| Mar 10 2017 |
14366 |
451.07 |
| Mar 10 2017 |
8992 |
489.7 |
| Mar 10 2017 |
17395 |
488.29 |
| Mar 10 2017 |
16125 |
438.89 |
| Mar 03 2017 |
14262 |
451.07 |
| Mar 03 2017 |
9032 |
489.7 |
| Mar 03 2017 |
17201 |
487.92 |
| Mar 03 2017 |
16045 |
438.89 |
| Feb 24 2017 |
9154 |
489.7 |
| Feb 24 2017 |
14207 |
451.07 |
| Feb 24 2017 |
17359 |
487.92 |
| Feb 24 2017 |
16084 |
438.89 |
| Feb 17 2017 |
9043 |
489.7 |
| Feb 17 2017 |
14017 |
451.07 |
| Feb 17 2017 |
17326 |
487.92 |
| Feb 17 2017 |
16148 |
438.89 |
| Feb 10 2017 |
14063 |
451.07 |
| Feb 10 2017 |
9174 |
489.7 |
| Feb 10 2017 |
17545 |
487.92 |
| Feb 10 2017 |
16245 |
438.89 |
| Feb 03 2017 |
17493 |
487.92 |
| Feb 03 2017 |
14082 |
451.07 |
| Feb 03 2017 |
9136 |
489.7 |
| Feb 03 2017 |
16202 |
438.89 |
| Jan 27 2017 |
9119 |
489.7 |
| Jan 27 2017 |
14114 |
451.07 |
| Jan 27 2017 |
17479 |
487.92 |
| Jan 27 2017 |
16215 |
438.89 |
| Jan 20 2017 |
9141 |
489.7 |
| Jan 20 2017 |
14086 |
451.07 |
| Jan 20 2017 |
17425 |
487.92 |
| Jan 20 2017 |
16167 |
438.89 |
| Jan 13 2017 |
17398 |
487.92 |
| Jan 13 2017 |
9141 |
489.7 |
| Jan 13 2017 |
14090 |
451.07 |
| Jan 13 2017 |
16147 |
438.89 |
| Jan 06 2017 |
17398 |
487.92 |
| Jan 06 2017 |
12892 |
439.63 |
| Jan 06 2017 |
9141 |
489.7 |
| Jan 06 2017 |
15504 |
433.96 |
| Dec 30 2016 |
12900 |
439.63 |
| Dec 30 2016 |
9134 |
489.7 |
| Dec 30 2016 |
17399 |
487.92 |
| Dec 30 2016 |
15506 |
433.96 |
| Dec 23 2016 |
17399 |
487.92 |
| Dec 23 2016 |
12900 |
439.63 |
| Dec 23 2016 |
9134 |
489.7 |
| Dec 23 2016 |
15506 |
433.96 |
| Dec 16 2016 |
17399 |
487.92 |
| Dec 16 2016 |
9134 |
489.7 |
| Dec 16 2016 |
12897 |
439.63 |
| Dec 16 2016 |
15501 |
433.96 |
| Dec 09 2016 |
9142 |
489.7 |
| Dec 09 2016 |
12902 |
439.63 |
| Dec 09 2016 |
17395 |
487.92 |
| Dec 09 2016 |
15502 |
433.96 |
| Dec 02 2016 |
12902 |
439.63 |
| Dec 02 2016 |
9142 |
489.7 |
| Dec 02 2016 |
17395 |
487.92 |
| Dec 02 2016 |
15503 |
433.96 |
| Nov 25 2016 |
17395 |
487.92 |
| Nov 25 2016 |
9131 |
489.7 |
| Nov 25 2016 |
12898 |
439.63 |
| Nov 25 2016 |
15498 |
433.96 |
| Nov 18 2016 |
9131 |
489.7 |
| Nov 18 2016 |
12898 |
439.63 |
| Nov 18 2016 |
17395 |
487.92 |
| Nov 18 2016 |
15498 |
433.96 |
| Nov 11 2016 |
12898 |
439.63 |
| Nov 11 2016 |
9131 |
489.7 |
| Nov 11 2016 |
17368 |
487.92 |
| Nov 11 2016 |
15496 |
433.96 |
| Nov 04 2016 |
9131 |
489.7 |
| Nov 04 2016 |
12898 |
439.63 |
| Nov 04 2016 |
17368 |
487.92 |
| Nov 04 2016 |
15496 |
433.96 |
| Oct 28 2016 |
17385 |
487.92 |
| Oct 28 2016 |
9123 |
489.7 |
| Oct 28 2016 |
12899 |
439.63 |
| Oct 28 2016 |
15516 |
433.96 |
| Oct 21 2016 |
9123 |
489.7 |
| Oct 21 2016 |
12901 |
439.63 |
| Oct 21 2016 |
17405 |
487.92 |
| Oct 21 2016 |
15526 |
433.96 |
| Oct 14 2016 |
12866 |
439.63 |
| Oct 14 2016 |
9145 |
489.7 |
| Oct 14 2016 |
17412 |
487.92 |
| Oct 14 2016 |
15524 |
433.96 |
| Oct 07 2016 |
17422 |
487.92 |
| Oct 07 2016 |
12879 |
439.63 |
| Oct 07 2016 |
9143 |
489.7 |
| Oct 07 2016 |
15533 |
433.96 |
| Sep 30 2016 |
9186 |
489.7 |
| Sep 30 2016 |
12908 |
439.63 |
| Sep 30 2016 |
17433 |
487.92 |
| Sep 30 2016 |
15546 |
433.96 |
| Sep 23 2016 |
9155 |
489.7 |
| Sep 23 2016 |
12913 |
439.63 |
| Sep 23 2016 |
17221 |
487.92 |
| Sep 23 2016 |
15436 |
433.96 |
| Sep 16 2016 |
9164 |
489.7 |
| Sep 16 2016 |
12975 |
439.63 |
| Sep 16 2016 |
17140 |
487.92 |
| Sep 16 2016 |
15455 |
433.96 |
| Sep 09 2016 |
9262 |
489.7 |
| Sep 09 2016 |
13062 |
439.63 |
| Sep 09 2016 |
17257 |
487.92 |
| Sep 09 2016 |
15539 |
433.96 |
| Sep 02 2016 |
9442 |
489.7 |
| Sep 02 2016 |
13236 |
439.63 |
| Sep 02 2016 |
17309 |
487.92 |
| Sep 02 2016 |
15697 |
433.96 |
| Aug 26 2016 |
13296 |
439.63 |
| Aug 26 2016 |
9200 |
489.7 |
| Aug 26 2016 |
17103 |
487.92 |
| Aug 26 2016 |
15467 |
433.96 |
| Aug 19 2016 |
17135 |
487.92 |
| Aug 19 2016 |
13315 |
439.63 |
| Aug 19 2016 |
9378 |
489.7 |
| Aug 19 2016 |
15500 |
433.96 |
| Aug 12 2016 |
9755 |
489.7 |
| Aug 12 2016 |
13465 |
439.63 |
| Aug 12 2016 |
17159 |
487.92 |
| Aug 12 2016 |
16934 |
433.96 |
| Aug 05 2016 |
13413 |
439.63 |
| Aug 05 2016 |
9829 |
489.7 |
| Aug 05 2016 |
17203 |
487.92 |
| Aug 05 2016 |
17045 |
433.96 |
| Jul 29 2016 |
17075 |
487.92 |
| Jul 29 2016 |
9898 |
489.7 |
| Jul 29 2016 |
13456 |
439.63 |
| Jul 29 2016 |
17166 |
433.96 |
| Jul 22 2016 |
17206 |
487.92 |
| Jul 22 2016 |
10011 |
489.7 |
| Jul 22 2016 |
13658 |
439.63 |
| Jul 22 2016 |
17345 |
433.96 |
| Jun 22 2016 |
16616 |
478.89 |
| Jun 22 2016 |
14728 |
446.71 |
| Jun 22 2016 |
9916 |
489.7 |
| Jun 22 2016 |
21010 |
451.47 |
| Jun 15 2016 |
18629 |
497.32 |
| Jun 15 2016 |
15754 |
455.79 |
| Jun 15 2016 |
10262 |
489.7 |
| Jun 15 2016 |
20122 |
444.35 |
| Jun 08 2016 |
15856 |
455.79 |
| Jun 08 2016 |
10397 |
489.7 |
| Jun 08 2016 |
18723 |
497.32 |
| Jun 08 2016 |
20180 |
444.35 |
| Jun 01 2016 |
10560 |
489.7 |
| Jun 01 2016 |
17802 |
473.92 |
| Jun 01 2016 |
18809 |
497.32 |
| Jun 01 2016 |
22513 |
457.78 |
| May 25 2016 |
20539 |
505.23 |
| May 25 2016 |
18829 |
498.01 |
| May 25 2016 |
24781 |
474.14 |
| May 18 2016 |
20713 |
505.23 |
| May 18 2016 |
18924 |
498.01 |
| May 18 2016 |
25020 |
474.14 |
| May 11 2016 |
19806 |
506.87 |
| May 11 2016 |
20624 |
505.23 |
| May 11 2016 |
25273 |
475.57 |
| May 04 2016 |
20492 |
505.23 |
| May 04 2016 |
19689 |
506.87 |
| May 04 2016 |
25177 |
475.57 |
| Apr 27 2016 |
20853 |
505.23 |
| Apr 27 2016 |
19956 |
506.87 |
| Apr 27 2016 |
25507 |
475.57 |
| Apr 20 2016 |
19808 |
506.87 |
| Apr 20 2016 |
20852 |
505.23 |
| Apr 20 2016 |
25498 |
475.57 |
| Apr 13 2016 |
18888 |
484.44 |
| Apr 13 2016 |
12749 |
546.17 |
| Apr 13 2016 |
20213 |
506.87 |
| Apr 13 2016 |
25436 |
475.57 |
| Apr 06 2016 |
20709 |
506.87 |
| Apr 06 2016 |
18972 |
484.44 |
| Apr 06 2016 |
12957 |
546.17 |
| Apr 06 2016 |
25705 |
475.57 |
| Mar 30 2016 |
20512 |
506.87 |
| Mar 30 2016 |
18874 |
484.44 |
| Mar 30 2016 |
12563 |
546.17 |
| Mar 30 2016 |
25545 |
475.57 |
| Mar 23 2016 |
13048 |
546.17 |
| Mar 23 2016 |
18827 |
484.44 |
| Mar 23 2016 |
23628 |
539.29 |
| Mar 23 2016 |
27490 |
488.76 |
| Mar 16 2016 |
12988 |
546.17 |
| Mar 16 2016 |
18767 |
484.44 |
| Mar 16 2016 |
24804 |
553.05 |
| Mar 16 2016 |
28012 |
492.33 |
| Mar 09 2016 |
13054 |
546.17 |
| Mar 09 2016 |
18660 |
484.44 |
| Mar 09 2016 |
24382 |
544.95 |
| Mar 09 2016 |
28085 |
492.33 |
| Mar 02 2016 |
24607 |
555.14 |
| Mar 02 2016 |
13055 |
546.17 |
| Mar 02 2016 |
18607 |
484.44 |
| Mar 02 2016 |
26717 |
484.44 |
| Feb 24 2016 |
13356 |
561.6 |
| Feb 24 2016 |
18523 |
484.44 |
| Feb 24 2016 |
24516 |
555.14 |
| Feb 24 2016 |
26567 |
484.44 |
| Feb 17 2016 |
18601 |
484.44 |
| Feb 17 2016 |
13524 |
561.6 |
| Feb 17 2016 |
24820 |
555.14 |
| Feb 17 2016 |
26834 |
484.44 |
| Feb 10 2016 |
24631 |
555.14 |
| Feb 10 2016 |
13623 |
561.6 |
| Feb 10 2016 |
18568 |
484.44 |
| Feb 10 2016 |
26762 |
484.44 |
| Feb 03 2016 |
18548 |
484.44 |
| Feb 03 2016 |
13642 |
561.6 |
| Feb 03 2016 |
24589 |
555.14 |
| Feb 03 2016 |
26743 |
484.44 |
| Jan 27 2016 |
18479 |
484.44 |
| Jan 27 2016 |
13642 |
561.6 |
| Jan 27 2016 |
24629 |
555.14 |
| Jan 27 2016 |
26730 |
484.44 |
| Jan 20 2016 |
18524 |
484.44 |
| Jan 20 2016 |
13662 |
561.6 |
| Jan 20 2016 |
24631 |
555.14 |
| Jan 20 2016 |
26738 |
484.44 |
| Jan 13 2016 |
24663 |
555.14 |
| Jan 13 2016 |
18563 |
484.44 |
| Jan 13 2016 |
13662 |
561.6 |
| Jan 13 2016 |
26784 |
484.44 |
| Jan 06 2016 |
13662 |
561.6 |
| Jan 06 2016 |
18570 |
484.44 |
| Jan 06 2016 |
24663 |
555.14 |
| Jan 06 2016 |
26793 |
484.44 |
| Dec 30 2015 |
18555 |
484.44 |
| Dec 30 2015 |
13675 |
561.6 |
| Dec 30 2015 |
24663 |
555.14 |
| Dec 30 2015 |
26773 |
484.44 |
| Dec 23 2015 |
18554 |
484.44 |
| Dec 23 2015 |
13675 |
561.6 |
| Dec 23 2015 |
24656 |
555.14 |
| Dec 23 2015 |
26772 |
484.44 |
| Dec 16 2015 |
13675 |
561.6 |
| Dec 16 2015 |
18554 |
484.44 |
| Dec 16 2015 |
24657 |
555.14 |
| Dec 16 2015 |
26772 |
484.44 |
| Dec 09 2015 |
13675 |
561.6 |
| Dec 09 2015 |
18563 |
484.44 |
| Dec 09 2015 |
24658 |
555.14 |
| Dec 09 2015 |
26777 |
484.44 |
| Dec 02 2015 |
18564 |
484.44 |
| Dec 02 2015 |
13676 |
561.6 |
| Dec 02 2015 |
24659 |
555.14 |
| Dec 02 2015 |
26779 |
484.44 |
| Nov 25 2015 |
24659 |
555.14 |
| Nov 25 2015 |
18564 |
484.44 |
| Nov 25 2015 |
13676 |
561.6 |
| Nov 25 2015 |
26780 |
484.44 |
| Nov 18 2015 |
13676 |
561.6 |
| Nov 18 2015 |
18564 |
484.44 |
| Nov 18 2015 |
24658 |
555.14 |
| Nov 18 2015 |
26779 |
484.44 |
| Nov 11 2015 |
13676 |
561.6 |
| Nov 11 2015 |
18564 |
484.44 |
| Nov 11 2015 |
24622 |
555.14 |
| Nov 11 2015 |
26760 |
484.44 |
| Nov 04 2015 |
24622 |
555.14 |
| Nov 04 2015 |
13676 |
561.6 |
| Nov 04 2015 |
18564 |
484.44 |
| Nov 04 2015 |
26760 |
484.44 |
| Oct 28 2015 |
18527 |
484.44 |
| Oct 28 2015 |
13637 |
561.6 |
| Oct 28 2015 |
24625 |
555.14 |
| Oct 28 2015 |
26716 |
484.44 |
| Oct 21 2015 |
24527 |
555.14 |
| Oct 21 2015 |
13606 |
561.6 |
| Oct 21 2015 |
18551 |
484.44 |
| Oct 21 2015 |
26692 |
484.44 |
| Oct 14 2015 |
24510 |
555.14 |
| Oct 14 2015 |
18548 |
484.44 |
| Oct 14 2015 |
13607 |
561.6 |
| Oct 14 2015 |
26678 |
484.44 |
| Oct 07 2015 |
18495 |
484.44 |
| Oct 07 2015 |
13623 |
561.6 |
| Oct 07 2015 |
24552 |
555.14 |
| Oct 07 2015 |
26678 |
484.44 |
| Sep 30 2015 |
18492 |
484.44 |
| Sep 30 2015 |
13654 |
561.6 |
| Sep 30 2015 |
24573 |
555.14 |
| Sep 30 2015 |
26692 |
484.44 |
| Sep 23 2015 |
13478 |
561.6 |
| Sep 23 2015 |
18472 |
484.44 |
| Sep 23 2015 |
24697 |
555.14 |
| Sep 23 2015 |
26739 |
484.44 |
| Sep 16 2015 |
24447 |
555.14 |
| Sep 16 2015 |
18448 |
484.44 |
| Sep 16 2015 |
13407 |
561.6 |
| Sep 16 2015 |
26612 |
484.44 |
| Sep 09 2015 |
13286 |
561.6 |
| Sep 09 2015 |
18405 |
484.44 |
| Sep 09 2015 |
24398 |
555.14 |
| Sep 09 2015 |
26550 |
484.44 |
| Sep 02 2015 |
13149 |
561.6 |
| Sep 02 2015 |
18212 |
484.44 |
| Sep 02 2015 |
24517 |
555.14 |
| Sep 02 2015 |
26495 |
484.44 |
| Aug 26 2015 |
24717 |
555.14 |
| Aug 26 2015 |
18443 |
484.44 |
| Aug 26 2015 |
13423 |
561.6 |
| Aug 26 2015 |
26684 |
484.44 |
| Aug 19 2015 |
18510 |
484.44 |
| Aug 19 2015 |
13339 |
561.6 |
| Aug 19 2015 |
24949 |
555.14 |
| Aug 19 2015 |
26943 |
484.44 |
| Aug 12 2015 |
18617 |
484.44 |
| Aug 12 2015 |
13460 |
561.6 |
| Aug 12 2015 |
24928 |
555.14 |
| Aug 12 2015 |
27076 |
484.44 |
| Aug 05 2015 |
18549 |
484.44 |
| Aug 05 2015 |
13356 |
561.6 |
| Aug 05 2015 |
25014 |
555.14 |
| Aug 05 2015 |
27037 |
484.44 |
| Jul 29 2015 |
24976 |
555.14 |
| Jul 29 2015 |
18737 |
484.44 |
| Jul 29 2015 |
13205 |
561.6 |
| Jul 29 2015 |
27255 |
484.44 |
| Jul 22 2015 |
20922 |
510.44 |
| Jul 22 2015 |
13331 |
561.6 |
| Jul 22 2015 |
24924 |
555.14 |
| Jul 22 2015 |
29199 |
498.6 |
| Jul 15 2015 |
21039 |
510.44 |
| Jul 15 2015 |
13546 |
561.6 |
| Jul 15 2015 |
25257 |
555.14 |
| Jul 15 2015 |
29385 |
498.6 |
| Jul 08 2015 |
13586 |
561.6 |
| Jul 08 2015 |
21873 |
520.86 |
| Jul 08 2015 |
25343 |
555.14 |
| Jul 08 2015 |
31836 |
517.31 |
| Jul 01 2015 |
19053 |
485.77 |
| Jul 01 2015 |
13763 |
561.6 |
| Jul 01 2015 |
25498 |
555.14 |
| Jul 01 2015 |
31983 |
517.31 |
| Jun 24 2015 |
13714 |
561.6 |
| Jun 24 2015 |
19120 |
485.77 |
| Jun 24 2015 |
25533 |
555.14 |
| Jun 24 2015 |
32102 |
517.31 |
| Jun 17 2015 |
13529 |
561.6 |
| Jun 17 2015 |
19164 |
485.77 |
| Jun 17 2015 |
25835 |
565.18 |
| Jun 17 2015 |
32620 |
522.25 |
| Jun 10 2015 |
26150 |
565.18 |
| Jun 10 2015 |
13681 |
561.6 |
| Jun 10 2015 |
19304 |
487.06 |
| Jun 10 2015 |
34727 |
539.92 |
| Jun 03 2015 |
19264 |
487.06 |
| Jun 03 2015 |
13568 |
561.6 |
| Jun 03 2015 |
26303 |
565.18 |
| Jun 03 2015 |
34983 |
539.92 |
| May 27 2015 |
13245 |
561.6 |
| May 27 2015 |
19241 |
487.06 |
| May 27 2015 |
26029 |
565.18 |
| May 27 2015 |
34644 |
539.92 |
| May 20 2015 |
26150 |
565.18 |
| May 20 2015 |
13230 |
561.6 |
| May 20 2015 |
19293 |
487.06 |
| May 20 2015 |
34711 |
539.92 |
| May 13 2015 |
19191 |
487.06 |
| May 13 2015 |
13228 |
561.6 |
| May 13 2015 |
26492 |
565.18 |
| May 13 2015 |
34812 |
539.92 |
| May 06 2015 |
12562 |
561.6 |
| May 06 2015 |
26300 |
565.18 |
| May 06 2015 |
18800 |
487.06 |
| May 06 2015 |
34407 |
539.92 |
| Apr 29 2015 |
13259 |
577.03 |
| Apr 29 2015 |
27156 |
574.83 |
| Apr 29 2015 |
36849 |
565.08 |
| Apr 22 2015 |
27272 |
574.83 |
| Apr 22 2015 |
13519 |
577.03 |
| Apr 22 2015 |
37072 |
565.08 |
| Apr 15 2015 |
13311 |
577.03 |
| Apr 15 2015 |
26632 |
575.33 |
| Apr 15 2015 |
37246 |
575.67 |
| Apr 08 2015 |
26810 |
575.33 |
| Apr 08 2015 |
13383 |
577.03 |
| Apr 08 2015 |
37439 |
575.67 |
| Apr 01 2015 |
13388 |
577.03 |
| Apr 01 2015 |
26995 |
575.33 |
| Apr 01 2015 |
38209 |
575.67 |
| Mar 25 2015 |
26529 |
581.59 |
| Mar 25 2015 |
13136 |
577.03 |
| Mar 25 2015 |
37494 |
580.45 |
