Mar 10 2017 |
26080 |
694.54 |
Mar 10 2017 |
34606 |
694.54 |
Mar 03 2017 |
25783 |
694.54 |
Mar 03 2017 |
34310 |
694.54 |
Feb 24 2017 |
25969 |
694.54 |
Feb 24 2017 |
34250 |
694.54 |
Feb 17 2017 |
25870 |
694.54 |
Feb 17 2017 |
34169 |
694.54 |
Feb 10 2017 |
26211 |
694.54 |
Feb 10 2017 |
34333 |
694.54 |
Feb 03 2017 |
26151 |
694.54 |
Feb 03 2017 |
34268 |
694.54 |
Jan 27 2017 |
26142 |
694.54 |
Jan 27 2017 |
34266 |
694.54 |
Jan 20 2017 |
26097 |
694.54 |
Jan 20 2017 |
34234 |
694.54 |
Jan 13 2017 |
26069 |
694.54 |
Jan 13 2017 |
34222 |
694.54 |
Jan 06 2017 |
26069 |
694.54 |
Jan 06 2017 |
34230 |
694.54 |
Dec 30 2016 |
26070 |
694.54 |
Dec 30 2016 |
34240 |
694.54 |
Dec 23 2016 |
26070 |
694.54 |
Dec 23 2016 |
34240 |
694.54 |
Dec 16 2016 |
26070 |
694.54 |
Dec 16 2016 |
34230 |
694.54 |
Dec 09 2016 |
26059 |
694.54 |
Dec 09 2016 |
34224 |
694.54 |
Dec 02 2016 |
26059 |
694.54 |
Dec 02 2016 |
34225 |
694.54 |
Nov 25 2016 |
26059 |
694.54 |
Nov 25 2016 |
34221 |
694.54 |
Nov 18 2016 |
26059 |
694.54 |
Nov 18 2016 |
34221 |
694.54 |
Nov 11 2016 |
26001 |
694.54 |
Nov 11 2016 |
34175 |
694.54 |
Nov 04 2016 |
26001 |
694.54 |
Nov 04 2016 |
34175 |
694.54 |
Oct 28 2016 |
26007 |
694.54 |
Oct 28 2016 |
34181 |
694.54 |
Oct 21 2016 |
26038 |
694.54 |
Oct 21 2016 |
34202 |
694.54 |
Oct 14 2016 |
26059 |
694.54 |
Oct 14 2016 |
34149 |
694.54 |
Oct 07 2016 |
26105 |
694.54 |
Oct 07 2016 |
34203 |
694.54 |
Sep 30 2016 |
26124 |
694.54 |
Sep 30 2016 |
34248 |
694.54 |
Sep 23 2016 |
25787 |
694.54 |
Sep 23 2016 |
34092 |
694.54 |
Sep 16 2016 |
25662 |
694.54 |
Sep 16 2016 |
34086 |
694.54 |
Sep 09 2016 |
25807 |
694.54 |
Sep 09 2016 |
34245 |
694.54 |
Sep 02 2016 |
25855 |
694.54 |
Sep 02 2016 |
34378 |
694.54 |
Aug 26 2016 |
25674 |
694.54 |
Aug 26 2016 |
34196 |
694.54 |
Aug 19 2016 |
25673 |
694.54 |
Aug 19 2016 |
34187 |
694.54 |
Aug 12 2016 |
25714 |
694.54 |
Aug 12 2016 |
36921 |
694.54 |
Aug 05 2016 |
25776 |
694.54 |
Aug 05 2016 |
37075 |
694.54 |
Jul 29 2016 |
25671 |
694.54 |
Jul 29 2016 |
37373 |
694.54 |
Jul 22 2016 |
25792 |
694.54 |
Jul 22 2016 |
37606 |
694.54 |
Jun 22 2016 |
26187 |
694.54 |
Jun 22 2016 |
38740 |
694.54 |
Jun 15 2016 |
26575 |
694.54 |
Jun 15 2016 |
39247 |
694.54 |
Jun 08 2016 |
26712 |
694.54 |
Jun 08 2016 |
39467 |
694.54 |
Jun 01 2016 |
26737 |
694.54 |
Jun 01 2016 |
39725 |
694.54 |
May 25 2016 |
26668 |
694.54 |
May 25 2016 |
39477 |
694.54 |
May 18 2016 |
26778 |
694.54 |
May 18 2016 |
39858 |
694.54 |
May 11 2016 |
26874 |
694.54 |
May 11 2016 |
39927 |
694.54 |
May 04 2016 |
26752 |
694.54 |
May 04 2016 |
39801 |
694.54 |
Apr 27 2016 |
26964 |
694.54 |
Apr 27 2016 |
40296 |
694.54 |
Apr 20 2016 |
26843 |
694.54 |
Apr 20 2016 |
40284 |
694.54 |
Apr 13 2016 |
27616 |
694.54 |
Apr 13 2016 |
40317 |
694.54 |
Apr 06 2016 |
28478 |
711.05 |
Apr 06 2016 |
41078 |
711.05 |
Mar 30 2016 |
28273 |
711.05 |
Mar 30 2016 |
40889 |
711.05 |
Mar 23 2016 |
28724 |
711.05 |
Mar 23 2016 |
41040 |
711.05 |
Mar 16 2016 |
28894 |
711.05 |
Mar 16 2016 |
41089 |
711.05 |
Mar 09 2016 |
28582 |
672.78 |
Mar 09 2016 |
40487 |
672.78 |
Mar 02 2016 |
28107 |
675.24 |
Mar 02 2016 |
40061 |
675.24 |
Feb 24 2016 |
28021 |
675.24 |
Feb 24 2016 |
39862 |
675.24 |
Feb 17 2016 |
28388 |
675.24 |
Feb 17 2016 |
40278 |
675.24 |
Feb 10 2016 |
28126 |
675.24 |
Feb 10 2016 |
40009 |
675.24 |
Feb 03 2016 |
28079 |
675.24 |
Feb 03 2016 |
39968 |
675.24 |
Jan 27 2016 |
28121 |
675.24 |
Jan 27 2016 |
39876 |
675.24 |
Jan 20 2016 |
28137 |
675.24 |
Jan 20 2016 |
39902 |
675.24 |
Jan 13 2016 |
28172 |
675.24 |
Jan 13 2016 |
39968 |
675.24 |
Jan 06 2016 |
28172 |
675.24 |
Jan 06 2016 |
39989 |
675.24 |
Dec 30 2015 |
28172 |
675.24 |
Dec 30 2015 |
39970 |
675.24 |
Dec 23 2015 |
28167 |
675.24 |
Dec 23 2015 |
39967 |
675.24 |
Dec 16 2015 |
28168 |
675.24 |
Dec 16 2015 |
39968 |
675.24 |
Dec 09 2015 |
28169 |
675.24 |
Dec 09 2015 |
39975 |
675.24 |
Dec 02 2015 |
28171 |
675.24 |
Dec 02 2015 |
39977 |
675.24 |
Nov 25 2015 |
28171 |
675.24 |
Nov 25 2015 |
39979 |
675.24 |
Nov 18 2015 |
28170 |
675.24 |
Nov 18 2015 |
39978 |
675.24 |
Nov 11 2015 |
28135 |
675.24 |
Nov 11 2015 |
39956 |
675.24 |
Nov 04 2015 |
28135 |
675.24 |
Nov 04 2015 |
39956 |
675.24 |
Oct 28 2015 |
28138 |
675.24 |
Oct 28 2015 |
39891 |
675.24 |
Oct 21 2015 |
28023 |
675.24 |
Oct 21 2015 |
39845 |
675.24 |
Oct 14 2015 |
28005 |
675.24 |
Oct 14 2015 |
39692 |
675.24 |
Oct 07 2015 |
28064 |
675.24 |
Oct 07 2015 |
39699 |
675.24 |
Sep 30 2015 |
28084 |
675.24 |
Sep 30 2015 |
39732 |
675.24 |
Sep 23 2015 |
28214 |
675.24 |
Sep 23 2015 |
39741 |
675.24 |
Sep 16 2015 |
27933 |
675.24 |
Sep 16 2015 |
39524 |
675.24 |
Sep 09 2015 |
27888 |
675.24 |
Sep 09 2015 |
39439 |
675.24 |
Sep 02 2015 |
28035 |
675.24 |
Sep 02 2015 |
39389 |
675.24 |
Aug 26 2015 |
28226 |
675.24 |
Aug 26 2015 |
39573 |
675.24 |
Aug 19 2015 |
28465 |
675.24 |
Aug 19 2015 |
39883 |
675.24 |
Aug 12 2015 |
28453 |
675.24 |
Aug 12 2015 |
40087 |
675.24 |
Aug 05 2015 |
28496 |
675.24 |
Aug 05 2015 |
39976 |
675.24 |
Jul 29 2015 |
28422 |
675.24 |
Jul 29 2015 |
40258 |
675.24 |
Jul 22 2015 |
28357 |
675.24 |
Jul 22 2015 |
40346 |
675.24 |
Jul 15 2015 |
28724 |
675.24 |
Jul 15 2015 |
40602 |
675.24 |
Jul 08 2015 |
28780 |
675.24 |
Jul 08 2015 |
40695 |
675.24 |
Jul 01 2015 |
28979 |
675.24 |
Jul 01 2015 |
40894 |
675.24 |
Jun 24 2015 |
28965 |
675.24 |
Jun 24 2015 |
40979 |
675.24 |
Jun 17 2015 |
28716 |
675.24 |
Jun 17 2015 |
40867 |
675.24 |
Jun 10 2015 |
29075 |
675.24 |
Jun 10 2015 |
41089 |
675.24 |
Jun 03 2015 |
29224 |
675.24 |
Jun 03 2015 |
41332 |
675.24 |
May 27 2015 |
28909 |
675.24 |
May 27 2015 |
40894 |
675.24 |
May 20 2015 |
29045 |
675.24 |
May 20 2015 |
41026 |
675.24 |
May 13 2015 |
29460 |
675.24 |
May 13 2015 |
41231 |
675.24 |
May 06 2015 |
29174 |
675.24 |
May 06 2015 |
40712 |
675.24 |
Apr 29 2015 |
29529 |
675.24 |
Apr 29 2015 |
40885 |
675.24 |
Apr 22 2015 |
29686 |
675.24 |
Apr 22 2015 |
41182 |
675.24 |
Apr 15 2015 |
28559 |
649.09 |
Apr 15 2015 |
39934 |
649.09 |
Apr 08 2015 |
28725 |
649.09 |
Apr 08 2015 |
40147 |
649.09 |
Apr 01 2015 |
28945 |
649.09 |
Apr 01 2015 |
41032 |
649.09 |
Mar 25 2015 |
28159 |
649.09 |
Mar 25 2015 |
39918 |
649.09 |