| Jun 28 2019 |
11685 |
465.8 |
| Jun 28 2019 |
1657 |
352.3 |
| Jun 28 2019 |
7348 |
422.25 |
| Jun 28 2019 |
12456 |
435.38 |
| Jun 21 2019 |
7342 |
422.25 |
| Jun 21 2019 |
11662 |
465.8 |
| Jun 21 2019 |
1642 |
352.3 |
| Jun 21 2019 |
12331 |
435.38 |
| Jun 14 2019 |
11835 |
465.8 |
| Jun 14 2019 |
1622 |
352.3 |
| Jun 14 2019 |
7332 |
422.25 |
| Jun 14 2019 |
12425 |
435.38 |
| Jun 07 2019 |
12039 |
465.8 |
| Jun 07 2019 |
1662 |
352.3 |
| Jun 07 2019 |
7396 |
422.25 |
| Jun 07 2019 |
12577 |
435.38 |
| May 31 2019 |
7385 |
422.25 |
| May 31 2019 |
11968 |
465.8 |
| May 31 2019 |
1709 |
352.3 |
| May 31 2019 |
12602 |
435.38 |
| May 24 2019 |
11967 |
465.8 |
| May 24 2019 |
1680 |
352.3 |
| May 24 2019 |
7377 |
422.25 |
| May 24 2019 |
12644 |
435.38 |
| May 17 2019 |
7519 |
423.73 |
| May 17 2019 |
10777 |
453.39 |
| May 17 2019 |
2773 |
383.13 |
| May 17 2019 |
10262 |
418.37 |
| May 10 2019 |
7568 |
423.73 |
| May 10 2019 |
2782 |
383.13 |
| May 10 2019 |
10756 |
453.39 |
| May 10 2019 |
10216 |
418.37 |
| May 03 2019 |
9844 |
444.89 |
| May 03 2019 |
2747 |
381.35 |
| May 03 2019 |
8623 |
433.44 |
| May 03 2019 |
10254 |
418.37 |
| Apr 26 2019 |
9847 |
444.89 |
| Apr 26 2019 |
2733 |
381.35 |
| Apr 26 2019 |
8727 |
433.44 |
| Apr 26 2019 |
10089 |
418.37 |
| Apr 19 2019 |
9993 |
444.89 |
| Apr 19 2019 |
2748 |
381.35 |
| Apr 19 2019 |
8649 |
433.44 |
| Apr 19 2019 |
10054 |
418.37 |
| Apr 18 2019 |
8657 |
433.44 |
| Apr 18 2019 |
10006 |
444.89 |
| Apr 18 2019 |
2750 |
381.35 |
| Apr 12 2019 |
10154 |
444.89 |
| Apr 12 2019 |
2774 |
381.35 |
| Apr 12 2019 |
6601 |
412.7 |
| Apr 12 2019 |
10097 |
418.37 |
| Apr 05 2019 |
9921 |
444.89 |
| Apr 05 2019 |
2701 |
381.35 |
| Apr 05 2019 |
6323 |
412.7 |
| Apr 05 2019 |
9815 |
418.37 |
| Mar 29 2019 |
9796 |
444.89 |
| Mar 29 2019 |
2596 |
381.35 |
| Mar 29 2019 |
6272 |
412.7 |
| Mar 29 2019 |
9713 |
418.37 |
| Mar 22 2019 |
4647 |
394.51 |
| Mar 22 2019 |
9719 |
444.89 |
| Mar 22 2019 |
2646 |
381.35 |
| Mar 22 2019 |
9639 |
418.37 |
| Mar 15 2019 |
2751 |
381.35 |
| Mar 15 2019 |
9687 |
444.89 |
| Mar 15 2019 |
4756 |
394.51 |
| Mar 15 2019 |
9711 |
418.37 |
| Mar 08 2019 |
2630 |
381.35 |
| Mar 08 2019 |
9629 |
444.89 |
| Mar 08 2019 |
4667 |
394.51 |
| Mar 08 2019 |
9549 |
418.37 |
| Mar 01 2019 |
9653 |
444.89 |
| Mar 01 2019 |
2678 |
381.35 |
| Mar 01 2019 |
4704 |
394.51 |
| Mar 01 2019 |
9608 |
418.37 |
| Feb 22 2019 |
4724 |
394.51 |
| Feb 22 2019 |
9682 |
444.89 |
| Feb 22 2019 |
2679 |
381.35 |
| Feb 22 2019 |
9632 |
418.37 |
| Feb 15 2019 |
9598 |
444.89 |
| Feb 15 2019 |
2681 |
381.35 |
| Feb 15 2019 |
4737 |
394.51 |
| Feb 15 2019 |
9576 |
418.37 |
| Feb 08 2019 |
9515 |
444.89 |
| Feb 08 2019 |
2766 |
381.35 |
| Feb 08 2019 |
4730 |
394.51 |
| Feb 08 2019 |
9535 |
418.37 |
| Feb 01 2019 |
2767 |
381.35 |
| Feb 01 2019 |
9540 |
444.89 |
| Feb 01 2019 |
4740 |
394.51 |
| Feb 01 2019 |
9535 |
418.37 |
| Jan 25 2019 |
2767 |
381.35 |
| Jan 25 2019 |
9559 |
444.89 |
| Jan 25 2019 |
4741 |
394.51 |
| Jan 25 2019 |
9567 |
418.37 |
| Jan 18 2019 |
2771 |
381.35 |
| Jan 18 2019 |
9571 |
444.89 |
| Jan 18 2019 |
4767 |
394.51 |
| Jan 18 2019 |
9578 |
418.37 |
| Jan 11 2019 |
9558 |
444.89 |
| Jan 11 2019 |
2771 |
381.35 |
| Jan 11 2019 |
4767 |
394.51 |
| Jan 11 2019 |
9575 |
418.37 |
| Jan 04 2019 |
4768 |
394.51 |
| Jan 04 2019 |
9571 |
444.89 |
| Jan 04 2019 |
2771 |
381.35 |
| Jan 04 2019 |
9582 |
418.37 |
| Dec 28 2018 |
2776 |
381.35 |
| Dec 28 2018 |
9571 |
444.89 |
| Dec 28 2018 |
4768 |
394.51 |
| Dec 28 2018 |
9582 |
418.37 |
| Dec 21 2018 |
2776 |
381.35 |
| Dec 21 2018 |
9571 |
444.89 |
| Dec 21 2018 |
4768 |
394.51 |
| Dec 21 2018 |
9582 |
418.37 |
| Dec 14 2018 |
4768 |
394.51 |
| Dec 14 2018 |
2776 |
381.35 |
| Dec 14 2018 |
9571 |
444.89 |
| Dec 14 2018 |
9582 |
418.37 |
| Dec 07 2018 |
9562 |
444.89 |
| Dec 07 2018 |
2769 |
381.35 |
| Dec 07 2018 |
4768 |
394.51 |
| Dec 07 2018 |
9580 |
418.37 |
| Nov 30 2018 |
4768 |
394.51 |
| Nov 30 2018 |
9562 |
444.89 |
| Nov 30 2018 |
2769 |
381.35 |
| Nov 30 2018 |
9580 |
418.37 |
| Nov 23 2018 |
4768 |
394.51 |
| Nov 23 2018 |
9562 |
444.89 |
| Nov 23 2018 |
2769 |
381.35 |
| Nov 23 2018 |
9580 |
418.37 |
| Nov 16 2018 |
9562 |
444.89 |
| Nov 16 2018 |
2769 |
381.35 |
| Nov 16 2018 |
4768 |
394.51 |
| Nov 16 2018 |
9580 |
418.37 |
| Nov 09 2018 |
2769 |
381.35 |
| Nov 09 2018 |
9562 |
444.89 |
| Nov 09 2018 |
4768 |
394.51 |
| Nov 09 2018 |
9580 |
418.37 |
| Nov 02 2018 |
9562 |
444.89 |
| Nov 02 2018 |
2769 |
381.35 |
| Nov 02 2018 |
4768 |
394.51 |
| Nov 02 2018 |
9554 |
418.37 |
| Oct 26 2018 |
4765 |
394.51 |
| Oct 26 2018 |
2769 |
381.35 |
| Oct 26 2018 |
9562 |
444.89 |
| Oct 26 2018 |
9551 |
418.37 |
| Oct 19 2018 |
2769 |
381.35 |
| Oct 19 2018 |
9562 |
444.89 |
| Oct 19 2018 |
4779 |
394.51 |
| Oct 19 2018 |
9574 |
418.37 |
| Oct 12 2018 |
9540 |
444.89 |
| Oct 12 2018 |
2770 |
381.35 |
| Oct 12 2018 |
4761 |
394.51 |
| Oct 12 2018 |
9545 |
418.37 |
| Oct 05 2018 |
4782 |
394.51 |
| Oct 05 2018 |
9518 |
444.89 |
| Oct 05 2018 |
2770 |
381.35 |
| Oct 05 2018 |
9626 |
418.37 |
| Sep 28 2018 |
2773 |
381.35 |
| Sep 28 2018 |
9533 |
444.89 |
| Sep 28 2018 |
4664 |
394.51 |
| Sep 28 2018 |
9382 |
418.37 |
| Sep 21 2018 |
2735 |
381.35 |
| Sep 21 2018 |
9508 |
444.89 |
| Sep 21 2018 |
4652 |
394.51 |
| Sep 21 2018 |
9370 |
418.37 |
| Sep 14 2018 |
9552 |
444.89 |
| Sep 14 2018 |
2768 |
381.35 |
| Sep 14 2018 |
4650 |
394.51 |
| Sep 14 2018 |
9409 |
418.37 |
| Sep 07 2018 |
2776 |
381.35 |
| Sep 07 2018 |
4728 |
394.51 |
| Sep 07 2018 |
9643 |
444.89 |
| Sep 07 2018 |
9585 |
418.37 |
| Aug 31 2018 |
4762 |
394.51 |
| Aug 31 2018 |
9739 |
444.89 |
| Aug 31 2018 |
2822 |
381.35 |
| Aug 31 2018 |
9658 |
418.37 |
| Aug 24 2018 |
4745 |
394.51 |
| Aug 24 2018 |
9661 |
444.89 |
| Aug 24 2018 |
2855 |
381.35 |
| Aug 24 2018 |
9687 |
418.37 |
| Aug 17 2018 |
9817 |
444.89 |
| Aug 17 2018 |
4737 |
394.51 |
| Aug 17 2018 |
2843 |
381.35 |
| Aug 17 2018 |
9770 |
418.37 |
| Aug 10 2018 |
9819 |
444.89 |
| Aug 10 2018 |
2851 |
381.35 |
| Aug 10 2018 |
4793 |
394.51 |
| Aug 10 2018 |
9879 |
418.37 |
| Aug 03 2018 |
2878 |
381.35 |
| Aug 03 2018 |
9906 |
444.89 |
| Aug 03 2018 |
4895 |
394.51 |
| Aug 03 2018 |
9956 |
418.37 |
| Jul 27 2018 |
2907 |
381.35 |
| Jul 27 2018 |
9903 |
444.89 |
| Jul 27 2018 |
4921 |
394.51 |
| Jul 27 2018 |
9993 |
418.37 |
| Jul 20 2018 |
10039 |
444.89 |
| Jul 20 2018 |
2960 |
381.35 |
| Jul 20 2018 |
4883 |
394.51 |
| Jul 20 2018 |
10163 |
418.37 |
| Jul 13 2018 |
5013 |
394.51 |
| Jul 13 2018 |
3003 |
381.35 |
| Jul 13 2018 |
9878 |
444.89 |
| Jul 13 2018 |
10046 |
418.37 |
| Jul 06 2018 |
8780 |
434.44 |
| Jul 06 2018 |
8181 |
431.33 |
| Jul 06 2018 |
3641 |
395.87 |
| Jul 06 2018 |
8465 |
407.65 |
| Jun 29 2018 |
8200 |
431.33 |
| Jun 29 2018 |
3623 |
395.87 |
| Jun 29 2018 |
8778 |
434.44 |
| Jun 29 2018 |
8466 |
407.65 |
| Jun 22 2018 |
3697 |
395.87 |
| Jun 22 2018 |
9011 |
434.44 |
| Jun 22 2018 |
8399 |
431.33 |
| Jun 22 2018 |
8679 |
407.65 |
| Jun 15 2018 |
3714 |
395.87 |
| Jun 15 2018 |
6708 |
413.87 |
| Jun 15 2018 |
8995 |
434.44 |
| Jun 15 2018 |
8406 |
405 |
| Jun 08 2018 |
12291 |
466.41 |
| Jun 08 2018 |
3788 |
395.87 |
| Jun 08 2018 |
6764 |
413.87 |
| Jun 08 2018 |
8521 |
405 |
| Jun 01 2018 |
7036 |
413.87 |
| Jun 01 2018 |
12414 |
466.41 |
| Jun 01 2018 |
3757 |
395.87 |
| Jun 01 2018 |
8797 |
405 |
| May 25 2018 |
3761 |
395.87 |
| May 25 2018 |
12515 |
466.41 |
| May 25 2018 |
7065 |
413.87 |
| May 25 2018 |
8905 |
405 |
| May 18 2018 |
7062 |
413.06 |
| May 18 2018 |
12540 |
466.64 |
| May 18 2018 |
2954 |
377.79 |
| May 18 2018 |
8454 |
401.2 |
| May 11 2018 |
14283 |
486.01 |
| May 11 2018 |
7362 |
415.93 |
| May 11 2018 |
8501 |
401.2 |
| May 04 2018 |
14500 |
486.01 |
| May 04 2018 |
7513 |
415.93 |
| May 04 2018 |
8656 |
401.2 |
| Apr 27 2018 |
14529 |
486.01 |
| Apr 27 2018 |
7527 |
415.93 |
| Apr 27 2018 |
8668 |
401.2 |
| Apr 20 2018 |
14647 |
486.01 |
| Apr 20 2018 |
7505 |
415.93 |
| Apr 20 2018 |
8701 |
401.2 |
| Apr 13 2018 |
14598 |
486.01 |
| Apr 13 2018 |
8577 |
427.25 |
| Apr 13 2018 |
10451 |
415.41 |
| Apr 06 2018 |
14498 |
486.01 |
| Apr 06 2018 |
8755 |
427.25 |
| Apr 06 2018 |
10520 |
415.41 |
| Mar 30 2018 |
14605 |
486.01 |
| Mar 30 2018 |
11308 |
448.81 |
| Mar 30 2018 |
10718 |
415.41 |
| Mar 23 2018 |
13303 |
465.7 |
| Mar 23 2018 |
14623 |
486.01 |
| Mar 23 2018 |
13729 |
436.47 |
| Mar 16 2018 |
13155 |
465.7 |
| Mar 16 2018 |
14661 |
486.01 |
| Mar 16 2018 |
13704 |
436.47 |
| Mar 09 2018 |
14560 |
486.01 |
| Mar 09 2018 |
12529 |
459.93 |
| Mar 09 2018 |
12285 |
426.52 |
| Mar 02 2018 |
4555 |
414.92 |
| Mar 02 2018 |
14703 |
486.01 |
| Mar 02 2018 |
12600 |
459.93 |
| Mar 02 2018 |
12468 |
426.52 |
| Feb 23 2018 |
12722 |
459.93 |
| Feb 23 2018 |
4641 |
414.92 |
| Feb 23 2018 |
14847 |
486.01 |
| Feb 23 2018 |
12563 |
426.52 |
| Feb 16 2018 |
4576 |
414.92 |
| Feb 16 2018 |
14807 |
486.01 |
| Feb 16 2018 |
12741 |
459.93 |
| Feb 16 2018 |
12576 |
426.52 |
| Feb 09 2018 |
14832 |
486.01 |
| Feb 09 2018 |
4635 |
414.92 |
| Feb 09 2018 |
12603 |
459.93 |
| Feb 09 2018 |
12495 |
426.52 |
| Feb 02 2018 |
4655 |
414.92 |
| Feb 02 2018 |
14800 |
486.01 |
| Feb 02 2018 |
12552 |
459.93 |
| Feb 02 2018 |
12467 |
426.52 |
| Jan 26 2018 |
4655 |
414.92 |
| Jan 26 2018 |
14838 |
486.01 |
| Jan 26 2018 |
12588 |
459.93 |
| Jan 26 2018 |
12499 |
426.52 |
| Jan 19 2018 |
14839 |
486.01 |
| Jan 19 2018 |
4655 |
414.92 |
| Jan 19 2018 |
12598 |
459.93 |
| Jan 19 2018 |
12504 |
426.52 |
| Jan 12 2018 |
4639 |
414.92 |
| Jan 12 2018 |
14815 |
486.01 |
| Jan 12 2018 |
12625 |
459.93 |
| Jan 12 2018 |
12510 |
426.52 |
| Jan 05 2018 |
12625 |
459.93 |
| Jan 05 2018 |
14844 |
486.01 |
| Jan 05 2018 |
4639 |
414.92 |
| Jan 05 2018 |
12529 |
426.52 |
| Dec 29 2017 |
14845 |
486.01 |
| Dec 29 2017 |
4652 |
414.92 |
| Dec 29 2017 |
12625 |
459.93 |
| Dec 29 2017 |
12529 |
426.52 |
| Dec 22 2017 |
14847 |
486.01 |
| Dec 22 2017 |
4652 |
414.92 |
| Dec 22 2017 |
12625 |
459.93 |
| Dec 22 2017 |
12529 |
426.52 |
| Dec 15 2017 |
12625 |
459.93 |
| Dec 15 2017 |
14836 |
486.01 |
| Dec 15 2017 |
4652 |
414.92 |
| Dec 15 2017 |
12525 |
426.52 |
| Dec 08 2017 |
12625 |
459.93 |
| Dec 08 2017 |
14836 |
486.01 |
| Dec 08 2017 |
4652 |
414.92 |
| Dec 08 2017 |
12525 |
426.52 |
| Dec 01 2017 |
14836 |
486.01 |
| Dec 01 2017 |
4652 |
414.92 |
| Dec 01 2017 |
12625 |
459.93 |
| Dec 01 2017 |
12525 |
426.52 |
| Nov 24 2017 |
12625 |
459.93 |
| Nov 24 2017 |
4652 |
414.92 |
| Nov 24 2017 |
14836 |
486.01 |
| Nov 24 2017 |
12525 |
426.52 |
| Nov 17 2017 |
12625 |
459.93 |
| Nov 17 2017 |
4652 |
414.92 |
| Nov 17 2017 |
14836 |
486.01 |
| Nov 17 2017 |
12526 |
426.52 |
| Nov 10 2017 |
4652 |
414.92 |
| Nov 10 2017 |
14836 |
486.01 |
| Nov 10 2017 |
12636 |
459.93 |
| Nov 10 2017 |
12530 |
426.52 |
| Nov 03 2017 |
14837 |
486.01 |
| Nov 03 2017 |
4652 |
414.92 |
| Nov 03 2017 |
12636 |
459.93 |
| Nov 03 2017 |
12531 |
426.52 |
| Oct 27 2017 |
12670 |
459.93 |
| Oct 27 2017 |
14837 |
486.01 |
| Oct 27 2017 |
4652 |
414.92 |
| Oct 27 2017 |
12574 |
426.52 |
| Oct 20 2017 |
4639 |
414.92 |
| Oct 20 2017 |
14853 |
486.01 |
| Oct 20 2017 |
12591 |
459.93 |
| Oct 20 2017 |
12533 |
426.52 |
| Oct 13 2017 |
14853 |
486.01 |
| Oct 13 2017 |
4648 |
414.92 |
| Oct 13 2017 |
12629 |
459.93 |
| Oct 13 2017 |
12552 |
426.52 |
| Oct 06 2017 |
4648 |
414.92 |
| Oct 06 2017 |
14838 |
486.01 |
| Oct 06 2017 |
12631 |
459.93 |
| Oct 06 2017 |
12546 |
426.52 |
| Sep 29 2017 |
12630 |
459.93 |
| Sep 29 2017 |
14855 |
486.01 |
| Sep 29 2017 |
4653 |
414.92 |
| Sep 29 2017 |
12463 |
426.52 |
| Sep 22 2017 |
14850 |
486.01 |
| Sep 22 2017 |
4648 |
414.92 |
| Sep 22 2017 |
12801 |
459.93 |
| Sep 22 2017 |
12589 |
426.52 |
| Sep 15 2017 |
14940 |
486.01 |
| Sep 15 2017 |
4589 |
414.92 |
| Sep 15 2017 |
12811 |
459.93 |
| Sep 15 2017 |
12661 |
426.52 |
| Sep 08 2017 |
12744 |
459.93 |
| Sep 08 2017 |
14964 |
486.01 |
| Sep 08 2017 |
4456 |
414.92 |
| Sep 08 2017 |
12757 |
426.52 |
| Sep 01 2017 |
15182 |
486.01 |
| Sep 01 2017 |
4509 |
414.92 |
| Sep 01 2017 |
12781 |
459.93 |
| Sep 01 2017 |
12789 |
426.52 |
| Aug 25 2017 |
4483 |
414.92 |
| Aug 25 2017 |
15206 |
486.01 |
| Aug 25 2017 |
13124 |
459.93 |
| Aug 25 2017 |
13149 |
426.52 |
| Aug 18 2017 |
4680 |
414.92 |
| Aug 18 2017 |
15248 |
486.01 |
| Aug 18 2017 |
13158 |
459.93 |
| Aug 18 2017 |
13254 |
426.52 |
| Aug 11 2017 |
15192 |
486.01 |
| Aug 11 2017 |
4638 |
414.92 |
| Aug 11 2017 |
13225 |
459.93 |
| Aug 11 2017 |
13306 |
426.52 |
| Aug 04 2017 |
15320 |
486.01 |
| Aug 04 2017 |
4727 |
414.92 |
| Aug 04 2017 |
13299 |
459.93 |
| Aug 04 2017 |
13506 |
426.52 |
| Jul 28 2017 |
4756 |
414.92 |
| Jul 28 2017 |
15372 |
486.01 |
| Jul 28 2017 |
13389 |
459.93 |
| Jul 28 2017 |
13617 |
426.52 |
| Jul 21 2017 |
13457 |
459.93 |
| Jul 21 2017 |
4789 |
414.92 |
| Jul 21 2017 |
15456 |
486.01 |
| Jul 21 2017 |
13732 |
426.52 |
| Jul 14 2017 |
4862 |
414.92 |
| Jul 14 2017 |
15525 |
486.01 |
| Jul 14 2017 |
13544 |
459.93 |
| Jul 14 2017 |
13800 |
426.52 |
| Jul 07 2017 |
15582 |
486.01 |
| Jul 07 2017 |
4921 |
414.92 |
| Jul 07 2017 |
13585 |
459.93 |
| Jul 07 2017 |
13836 |
426.52 |
| Jun 30 2017 |
13613 |
459.93 |
| Jun 30 2017 |
15680 |
486.01 |
| Jun 30 2017 |
4903 |
414.92 |
| Jun 30 2017 |
13885 |
426.52 |
| Jun 23 2017 |
13791 |
459.93 |
| Jun 23 2017 |
16780 |
486.01 |
| Jun 23 2017 |
4954 |
414.92 |
| Jun 23 2017 |
14002 |
426.52 |
| Jun 16 2017 |
16822 |
486.01 |
| Jun 16 2017 |
4907 |
414.92 |
| Jun 16 2017 |
14914 |
470.66 |
| Jun 16 2017 |
15893 |
440.44 |
| Jun 09 2017 |
14805 |
470.66 |
| Jun 09 2017 |
4947 |
414.92 |
| Jun 09 2017 |
12492 |
441.68 |
| Jun 09 2017 |
15784 |
440.44 |
| Jun 02 2017 |
15121 |
470.66 |
| Jun 02 2017 |
4961 |
414.92 |
| Jun 02 2017 |
12497 |
441.68 |
| Jun 02 2017 |
16056 |
440.44 |
| May 26 2017 |
4904 |
414.92 |
| May 26 2017 |
12613 |
441.68 |
| May 26 2017 |
15160 |
470.66 |
| May 26 2017 |
16103 |
440.44 |
| May 19 2017 |
5088 |
414.92 |
| May 19 2017 |
17079 |
486.17 |
| May 19 2017 |
22673 |
486.17 |
| May 12 2017 |
14603 |
460.95 |
| May 12 2017 |
5148 |
414.92 |
| May 12 2017 |
19332 |
460.95 |
| May 05 2017 |
6315 |
436.26 |
| May 05 2017 |
17462 |
488.21 |
| May 05 2017 |
13722 |
452.42 |
| May 05 2017 |
16544 |
441.63 |
| Apr 28 2017 |
17186 |
488.21 |
| Apr 28 2017 |
6345 |
436.26 |
| Apr 28 2017 |
13584 |
452.42 |
| Apr 28 2017 |
16332 |
441.63 |
| Apr 21 2017 |
17458 |
488.21 |
| Apr 21 2017 |
6438 |
436.26 |
| Apr 21 2017 |
13779 |
452.42 |
| Apr 21 2017 |
16494 |
441.63 |
| Apr 14 2017 |
13925 |
452.42 |
| Apr 14 2017 |
6583 |
436.26 |
| Apr 14 2017 |
17506 |
488.21 |
| Apr 14 2017 |
16539 |
441.63 |
| Apr 07 2017 |
17624 |
488.21 |
| Apr 07 2017 |
6592 |
436.26 |
| Apr 07 2017 |
13947 |
454.02 |
| Apr 07 2017 |
15537 |
436.08 |
| Mar 31 2017 |
6816 |
436.26 |
| Mar 31 2017 |
17982 |
488.21 |
| Mar 31 2017 |
11700 |
433.76 |
| Mar 31 2017 |
15781 |
436.08 |
| Mar 24 2017 |
11164 |
430.62 |
| Mar 24 2017 |
6657 |
436.26 |
| Mar 24 2017 |
17795 |
488.21 |
| Mar 24 2017 |
14375 |
427.6 |
| Mar 17 2017 |
6752 |
436.26 |
| Mar 17 2017 |
17895 |
488.21 |
| Mar 17 2017 |
11348 |
430.83 |
| Mar 17 2017 |
14520 |
427.81 |
| Mar 10 2017 |
18003 |
488.21 |
| Mar 10 2017 |
6669 |
436.26 |
| Mar 10 2017 |
11958 |
436.34 |
| Mar 10 2017 |
15223 |
432.32 |
| Mar 03 2017 |
17918 |
488.21 |
| Mar 03 2017 |
7684 |
457.59 |
| Mar 03 2017 |
11500 |
432.37 |
| Mar 03 2017 |
14767 |
429.35 |
| Feb 24 2017 |
7784 |
457.59 |
| Feb 24 2017 |
17812 |
488.21 |
| Feb 24 2017 |
11599 |
432.37 |
| Feb 24 2017 |
14777 |
429.35 |
| Feb 17 2017 |
7688 |
457.59 |
| Feb 17 2017 |
17569 |
488.21 |
| Feb 17 2017 |
11613 |
432.37 |
| Feb 17 2017 |
14830 |
429.35 |
| Feb 10 2017 |
17608 |
488.21 |
| Feb 10 2017 |
7781 |
457.59 |
| Feb 10 2017 |
11752 |
432.37 |
| Feb 10 2017 |
14921 |
429.35 |
| Feb 03 2017 |
11715 |
432.37 |
| Feb 03 2017 |
17626 |
488.21 |
| Feb 03 2017 |
7752 |
457.59 |
| Feb 03 2017 |
14895 |
429.35 |
| Jan 27 2017 |
7741 |
457.59 |
| Jan 27 2017 |
17655 |
488.21 |
| Jan 27 2017 |
11687 |
432.37 |
| Jan 27 2017 |
14906 |
429.35 |
| Jan 20 2017 |
7755 |
457.59 |
| Jan 20 2017 |
17633 |
488.21 |
| Jan 20 2017 |
11650 |
432.37 |
| Jan 20 2017 |
14863 |
429.35 |
| Jan 13 2017 |
11629 |
432.37 |
| Jan 13 2017 |
7755 |
457.59 |
| Jan 13 2017 |
17641 |
488.21 |
| Jan 13 2017 |
14849 |
429.35 |
| Jan 06 2017 |
11629 |
432.37 |
| Jan 06 2017 |
17648 |
488.21 |
| Jan 06 2017 |
7755 |
457.59 |
| Jan 06 2017 |
14852 |
429.35 |
| Dec 30 2016 |
17657 |
488.21 |
| Dec 30 2016 |
7751 |
457.59 |
| Dec 30 2016 |
11629 |
432.37 |
| Dec 30 2016 |
14855 |
429.35 |
| Dec 23 2016 |
11629 |
432.37 |
| Dec 23 2016 |
17657 |
488.21 |
| Dec 23 2016 |
7751 |
457.59 |
| Dec 23 2016 |
14855 |
429.35 |
| Dec 16 2016 |
11629 |
432.37 |
| Dec 16 2016 |
7751 |
457.59 |
| Dec 16 2016 |
17651 |
488.21 |
| Dec 16 2016 |
14851 |
429.35 |
| Dec 09 2016 |
7758 |
457.59 |
| Dec 09 2016 |
17653 |
488.21 |
| Dec 09 2016 |
11629 |
432.37 |
| Dec 09 2016 |
14849 |
429.35 |
| Dec 02 2016 |
17653 |
488.21 |
| Dec 02 2016 |
7758 |
457.59 |
| Dec 02 2016 |
11629 |
432.37 |
| Dec 02 2016 |
14850 |
429.35 |
| Nov 25 2016 |
11629 |
432.37 |
| Nov 25 2016 |
7747 |
457.59 |
| Nov 25 2016 |
17648 |
488.21 |
| Nov 25 2016 |
14845 |
429.35 |
| Nov 18 2016 |
7747 |
457.59 |
| Nov 18 2016 |
17648 |
488.21 |
| Nov 18 2016 |
11629 |
432.37 |
| Nov 18 2016 |
14845 |
429.35 |
| Nov 11 2016 |
17648 |
488.21 |
| Nov 11 2016 |
7747 |
457.59 |
| Nov 11 2016 |
11621 |
432.37 |
| Nov 11 2016 |
14842 |
429.35 |
| Nov 04 2016 |
7747 |
457.59 |
| Nov 04 2016 |
17648 |
488.21 |
| Nov 04 2016 |
11621 |
432.37 |
| Nov 04 2016 |
14842 |
429.35 |
| Oct 28 2016 |
11640 |
432.37 |
| Oct 28 2016 |
7731 |
457.59 |
| Oct 28 2016 |
17649 |
488.21 |
| Oct 28 2016 |
14862 |
429.35 |
| Oct 21 2016 |
7731 |
457.59 |
| Oct 21 2016 |
17659 |
488.21 |
| Oct 21 2016 |
11650 |
432.37 |
| Oct 21 2016 |
14869 |
429.35 |
| Oct 14 2016 |
17602 |
488.21 |
| Oct 14 2016 |
7757 |
457.59 |
| Oct 14 2016 |
11654 |
432.37 |
| Oct 14 2016 |
14869 |
429.35 |
| Oct 07 2016 |
11659 |
432.37 |
| Oct 07 2016 |
17621 |
488.21 |
| Oct 07 2016 |
7754 |
457.59 |
| Oct 07 2016 |
14883 |
429.35 |
| Sep 30 2016 |
7797 |
457.59 |
| Sep 30 2016 |
17671 |
488.21 |
| Sep 30 2016 |
11666 |
432.37 |
| Sep 30 2016 |
14895 |
429.35 |
| Sep 23 2016 |
7767 |
457.59 |
| Sep 23 2016 |
17688 |
488.21 |
| Sep 23 2016 |
11547 |
432.37 |
| Sep 23 2016 |
14796 |
429.35 |
| Sep 16 2016 |
7774 |
457.59 |
| Sep 16 2016 |
17789 |
488.21 |
| Sep 16 2016 |
11503 |
432.37 |
| Sep 16 2016 |
14824 |
429.35 |
| Sep 09 2016 |
7865 |
457.59 |
| Sep 09 2016 |
17863 |
488.21 |
| Sep 09 2016 |
11628 |
432.37 |
| Sep 09 2016 |
14885 |
429.35 |
| Sep 02 2016 |
8026 |
457.59 |
| Sep 02 2016 |
18034 |
488.21 |
| Sep 02 2016 |
11680 |
432.37 |
| Sep 02 2016 |
15043 |
429.35 |
| Aug 26 2016 |
18097 |
488.21 |
| Aug 26 2016 |
7829 |
457.59 |
| Aug 26 2016 |
11413 |
432.37 |
| Aug 26 2016 |
14808 |
429.35 |
| Aug 19 2016 |
11453 |
432.37 |
| Aug 19 2016 |
18133 |
488.21 |
| Aug 19 2016 |
7969 |
457.59 |
| Aug 19 2016 |
14839 |
429.35 |
| Aug 12 2016 |
8345 |
457.59 |
| Aug 12 2016 |
18373 |
488.21 |
| Aug 12 2016 |
11463 |
432.37 |
| Aug 12 2016 |
16234 |
429.35 |
| Aug 05 2016 |
18266 |
488.21 |
| Aug 05 2016 |
8396 |
457.59 |
| Aug 05 2016 |
11505 |
432.37 |
| Aug 05 2016 |
16341 |
429.35 |
| Jul 29 2016 |
11363 |
432.37 |
| Jul 29 2016 |
8442 |
457.59 |
| Jul 29 2016 |
18320 |
488.21 |
| Jul 29 2016 |
16469 |
429.35 |
| Jul 22 2016 |
11482 |
432.37 |
| Jul 22 2016 |
8552 |
457.59 |
| Jul 22 2016 |
18539 |
488.21 |
| Jul 22 2016 |
16661 |
429.35 |
| Jun 22 2016 |
11642 |
432.37 |
| Jun 22 2016 |
18840 |
488.21 |
| Jun 22 2016 |
8479 |
457.59 |
| Jun 22 2016 |
17679 |
429.35 |
| Jun 15 2016 |
11809 |
432.37 |
| Jun 15 2016 |
18887 |
488.21 |
| Jun 15 2016 |
8780 |
457.59 |
| Jun 15 2016 |
17895 |
429.35 |
| Jun 08 2016 |
19026 |
488.21 |
| Jun 08 2016 |
8895 |
457.59 |
| Jun 08 2016 |
11841 |
432.37 |
| Jun 08 2016 |
17933 |
429.35 |
| Jun 01 2016 |
9046 |
457.59 |
| Jun 01 2016 |
19104 |
488.21 |
| Jun 01 2016 |
11906 |
432.37 |
| Jun 01 2016 |
18201 |
429.35 |
| May 25 2016 |
18997 |
488.21 |
| May 25 2016 |
8956 |
457.59 |
| May 25 2016 |
11920 |
432.37 |
| May 25 2016 |
18093 |
429.35 |
| May 18 2016 |
19183 |
488.21 |
| May 18 2016 |
12000 |
432.37 |
| May 18 2016 |
18235 |
429.35 |
| May 11 2016 |
13661 |
447.38 |
| May 11 2016 |
20962 |
447.38 |
| May 04 2016 |
13584 |
447.38 |
| May 04 2016 |
20866 |
447.38 |
| Apr 27 2016 |
13848 |
447.38 |
| Apr 27 2016 |
21201 |
447.38 |
| Apr 20 2016 |
13785 |
447.38 |
| Apr 20 2016 |
21209 |
447.38 |
| Apr 13 2016 |
13623 |
443.03 |
| Apr 13 2016 |
20556 |
443.03 |
| Apr 06 2016 |
13962 |
443.03 |
| Apr 06 2016 |
20789 |
443.03 |
| Mar 30 2016 |
13805 |
443.03 |
| Mar 30 2016 |
20636 |
443.03 |
| Mar 23 2016 |
15515 |
455.52 |
| Mar 23 2016 |
22644 |
455.52 |
| Mar 16 2016 |
15650 |
455.52 |
| Mar 16 2016 |
22642 |
455.52 |
| Mar 09 2016 |
14575 |
445.61 |
| Mar 09 2016 |
21195 |
445.61 |
| Mar 02 2016 |
24107 |
547.14 |
| Mar 02 2016 |
34349 |
547.14 |
| Feb 24 2016 |
24023 |
547.14 |
| Feb 24 2016 |
34154 |
547.14 |
| Feb 17 2016 |
24322 |
547.14 |
| Feb 17 2016 |
34493 |
547.14 |
| Feb 10 2016 |
24130 |
547.14 |
| Feb 10 2016 |
34305 |
547.14 |
| Feb 03 2016 |
24081 |
547.14 |
| Feb 03 2016 |
34269 |
547.14 |
| Jan 27 2016 |
24118 |
547.14 |
| Jan 27 2016 |
34185 |
547.14 |
| Jan 20 2016 |
24117 |
547.14 |
| Jan 20 2016 |
34197 |
547.14 |
| Jan 13 2016 |
24149 |
547.14 |
| Jan 13 2016 |
34257 |
547.14 |
| Jan 06 2016 |
24149 |
547.14 |
| Jan 06 2016 |
34270 |
547.14 |
| Dec 30 2015 |
24149 |
547.14 |
| Dec 30 2015 |
34247 |
547.14 |
| Dec 23 2015 |
24142 |
547.14 |
| Dec 23 2015 |
34242 |
547.14 |
| Dec 16 2015 |
24143 |
547.14 |
| Dec 16 2015 |
34243 |
547.14 |
| Dec 09 2015 |
24144 |
547.14 |
| Dec 09 2015 |
34249 |
547.14 |
| Dec 02 2015 |
24145 |
547.14 |
| Dec 02 2015 |
34251 |
547.14 |
| Nov 25 2015 |
24145 |
547.14 |
| Nov 25 2015 |
34253 |
547.14 |
| Nov 18 2015 |
24144 |
547.14 |
| Nov 18 2015 |
34252 |
547.14 |
| Nov 11 2015 |
24109 |
547.14 |
| Nov 11 2015 |
34230 |
547.14 |
| Nov 04 2015 |
24109 |
547.14 |
| Nov 04 2015 |
34230 |
547.14 |
| Oct 28 2015 |
24112 |
547.14 |
| Oct 28 2015 |
34179 |
547.14 |
| Oct 21 2015 |
24021 |
547.14 |
| Oct 21 2015 |
34151 |
547.14 |
| Oct 14 2015 |
24004 |
547.14 |
| Oct 14 2015 |
34077 |
547.14 |
| Oct 07 2015 |
24047 |
547.14 |
| Oct 07 2015 |
34072 |
547.14 |
| Sep 30 2015 |
24067 |
547.14 |
| Sep 30 2015 |
34097 |
547.14 |
| Sep 23 2015 |
24185 |
547.14 |
| Sep 23 2015 |
34110 |
547.14 |
| Sep 16 2015 |
23941 |
547.14 |
| Sep 16 2015 |
33932 |
547.14 |
| Sep 09 2015 |
23886 |
547.14 |
| Sep 09 2015 |
33864 |
547.14 |
| Sep 02 2015 |
24016 |
547.14 |
| Sep 02 2015 |
33807 |
547.14 |
| Aug 26 2015 |
24213 |
547.14 |
| Aug 26 2015 |
34001 |
547.14 |
| Aug 19 2015 |
24450 |
547.14 |
| Aug 19 2015 |
34284 |
547.14 |
| Aug 12 2015 |
24425 |
547.14 |
| Aug 12 2015 |
34432 |
547.14 |
| Aug 05 2015 |
24502 |
547.14 |
| Aug 05 2015 |
34378 |
547.14 |
| Jul 29 2015 |
24462 |
547.14 |
| Jul 29 2015 |
34610 |
547.14 |
| Jul 22 2015 |
24422 |
547.14 |
| Jul 22 2015 |
34686 |
547.14 |
| Jul 15 2015 |
24747 |
547.14 |
| Jul 15 2015 |
34885 |
547.14 |
| Jul 08 2015 |
24833 |
547.14 |
| Jul 08 2015 |
35040 |
547.14 |
| Jul 01 2015 |
24984 |
547.14 |
| Jul 01 2015 |
35195 |
547.14 |
| Jun 24 2015 |
25031 |
547.14 |
| Jun 24 2015 |
35304 |
547.14 |
| Jun 17 2015 |
24841 |
547.14 |
| Jun 17 2015 |
35276 |
547.14 |
| Jun 10 2015 |
25123 |
547.14 |
| Jun 10 2015 |
35442 |
547.14 |
| Jun 03 2015 |
25288 |
547.14 |
| Jun 03 2015 |
35696 |
547.14 |
| May 27 2015 |
25036 |
547.14 |
| May 27 2015 |
35335 |
547.14 |
| May 20 2015 |
25142 |
547.14 |
| May 20 2015 |
35418 |
547.14 |
| May 13 2015 |
25462 |
547.14 |
| May 13 2015 |
35530 |
547.14 |
| May 06 2015 |
25266 |
547.14 |
| May 06 2015 |
35100 |
547.14 |
| Apr 29 2015 |
25617 |
547.14 |
| Apr 29 2015 |
35326 |
547.14 |
| Apr 22 2015 |
25719 |
547.14 |
| Apr 22 2015 |
35533 |
547.14 |
| Apr 15 2015 |
25150 |
547.14 |
| Apr 15 2015 |
35022 |
547.14 |
| Apr 08 2015 |
25278 |
547.14 |
| Apr 08 2015 |
35224 |
547.14 |
| Apr 01 2015 |
25446 |
547.14 |
| Apr 01 2015 |
35918 |
547.14 |
| Mar 25 2015 |
24730 |
547.14 |
| Mar 25 2015 |
34931 |
547.14 |
