| May 11 2016 |
20861 |
519.12 |
| May 11 2016 |
14824 |
445.55 |
| May 11 2016 |
12492 |
547.41 |
| May 11 2016 |
29573 |
507.88 |
| May 04 2016 |
12490 |
547.41 |
| May 04 2016 |
14715 |
445.55 |
| May 04 2016 |
20723 |
519.12 |
| May 04 2016 |
29444 |
507.88 |
| Apr 27 2016 |
14993 |
445.55 |
| Apr 27 2016 |
12761 |
547.41 |
| Apr 27 2016 |
20993 |
519.12 |
| Apr 27 2016 |
29871 |
507.88 |
| Apr 20 2016 |
15893 |
466.73 |
| Apr 20 2016 |
12776 |
547.41 |
| Apr 20 2016 |
15029 |
445.55 |
| Apr 20 2016 |
27376 |
489.18 |
| Apr 13 2016 |
14917 |
445.55 |
| Apr 13 2016 |
12777 |
547.41 |
| Apr 13 2016 |
16245 |
466.73 |
| Apr 13 2016 |
27327 |
489.18 |
| Apr 06 2016 |
17770 |
477.22 |
| Apr 06 2016 |
14963 |
445.55 |
| Apr 06 2016 |
12985 |
547.41 |
| Apr 06 2016 |
26239 |
479.33 |
| Mar 30 2016 |
17593 |
477.22 |
| Mar 30 2016 |
14885 |
445.55 |
| Mar 30 2016 |
12588 |
547.41 |
| Mar 30 2016 |
26091 |
479.33 |
| Mar 23 2016 |
13072 |
547.41 |
| Mar 23 2016 |
14885 |
445.55 |
| Mar 23 2016 |
18011 |
478.64 |
| Mar 23 2016 |
25137 |
472.03 |
| Mar 16 2016 |
13014 |
547.41 |
| Mar 16 2016 |
14792 |
445.55 |
| Mar 16 2016 |
18180 |
478.64 |
| Mar 16 2016 |
25150 |
472.03 |
| Mar 09 2016 |
13080 |
547.41 |
| Mar 09 2016 |
14741 |
445.55 |
| Mar 09 2016 |
17858 |
474.44 |
| Mar 09 2016 |
23334 |
459.73 |
| Mar 02 2016 |
16378 |
463.12 |
| Mar 02 2016 |
13085 |
547.41 |
| Mar 02 2016 |
14698 |
445.55 |
| Mar 02 2016 |
22110 |
452.59 |
| Feb 24 2016 |
12996 |
547.41 |
| Feb 24 2016 |
14622 |
445.55 |
| Feb 24 2016 |
16339 |
463.12 |
| Feb 24 2016 |
22023 |
452.59 |
| Feb 17 2016 |
14684 |
445.55 |
| Feb 17 2016 |
13159 |
547.41 |
| Feb 17 2016 |
16536 |
463.12 |
| Feb 17 2016 |
22238 |
452.59 |
| Feb 10 2016 |
16443 |
463.12 |
| Feb 10 2016 |
13261 |
547.41 |
| Feb 10 2016 |
14676 |
445.55 |
| Feb 10 2016 |
22204 |
452.59 |
| Feb 03 2016 |
14658 |
445.55 |
| Feb 03 2016 |
13282 |
547.41 |
| Feb 03 2016 |
16440 |
463.12 |
| Feb 03 2016 |
22191 |
452.59 |
| Jan 27 2016 |
14630 |
445.55 |
| Jan 27 2016 |
13282 |
547.41 |
| Jan 27 2016 |
16483 |
463.12 |
| Jan 27 2016 |
22207 |
452.59 |
| Jan 20 2016 |
14667 |
445.55 |
| Jan 20 2016 |
13303 |
547.41 |
| Jan 20 2016 |
16484 |
463.12 |
| Jan 20 2016 |
22227 |
452.59 |
| Jan 13 2016 |
16499 |
463.12 |
| Jan 13 2016 |
14696 |
445.55 |
| Jan 13 2016 |
13303 |
547.41 |
| Jan 13 2016 |
22264 |
452.59 |
| Jan 06 2016 |
13303 |
547.41 |
| Jan 06 2016 |
14711 |
445.55 |
| Jan 06 2016 |
16499 |
463.12 |
| Jan 06 2016 |
22275 |
452.59 |
| Dec 30 2015 |
14709 |
445.55 |
| Dec 30 2015 |
13319 |
547.41 |
| Dec 30 2015 |
16499 |
463.12 |
| Dec 30 2015 |
22267 |
452.59 |
| Dec 23 2015 |
14708 |
445.55 |
| Dec 23 2015 |
13319 |
547.41 |
| Dec 23 2015 |
16497 |
463.12 |
| Dec 23 2015 |
22269 |
452.59 |
| Dec 16 2015 |
13319 |
547.41 |
| Dec 16 2015 |
14708 |
445.55 |
| Dec 16 2015 |
16497 |
463.12 |
| Dec 16 2015 |
22269 |
452.59 |
| Dec 09 2015 |
13319 |
547.41 |
| Dec 09 2015 |
14714 |
445.55 |
| Dec 09 2015 |
16498 |
463.12 |
| Dec 09 2015 |
22272 |
452.59 |
| Dec 02 2015 |
14714 |
445.55 |
| Dec 02 2015 |
13320 |
547.41 |
| Dec 02 2015 |
16500 |
463.12 |
| Dec 02 2015 |
22273 |
452.59 |
| Nov 25 2015 |
16500 |
463.12 |
| Nov 25 2015 |
14714 |
445.55 |
| Nov 25 2015 |
13320 |
547.41 |
| Nov 25 2015 |
22274 |
452.59 |
| Nov 18 2015 |
13320 |
547.41 |
| Nov 18 2015 |
14714 |
445.55 |
| Nov 18 2015 |
16500 |
463.12 |
| Nov 18 2015 |
22273 |
452.59 |
| Nov 11 2015 |
13320 |
547.41 |
| Nov 11 2015 |
14714 |
445.55 |
| Nov 11 2015 |
16475 |
463.12 |
| Nov 11 2015 |
22254 |
452.59 |
| Nov 04 2015 |
16475 |
463.12 |
| Nov 04 2015 |
13320 |
547.41 |
| Nov 04 2015 |
14714 |
445.55 |
| Nov 04 2015 |
22254 |
452.59 |
| Oct 28 2015 |
14689 |
445.55 |
| Oct 28 2015 |
13287 |
547.41 |
| Oct 28 2015 |
16477 |
463.12 |
| Oct 28 2015 |
22219 |
452.59 |
| Oct 21 2015 |
16433 |
463.12 |
| Oct 21 2015 |
13256 |
547.41 |
| Oct 21 2015 |
14700 |
445.55 |
| Oct 21 2015 |
22195 |
452.59 |
| Oct 14 2015 |
16425 |
463.12 |
| Oct 14 2015 |
14717 |
445.55 |
| Oct 14 2015 |
13256 |
547.41 |
| Oct 14 2015 |
22195 |
452.59 |
| Oct 07 2015 |
14686 |
445.55 |
| Oct 07 2015 |
13270 |
547.41 |
| Oct 07 2015 |
16454 |
463.12 |
| Oct 07 2015 |
22191 |
452.59 |
| Sep 30 2015 |
14687 |
445.55 |
| Sep 30 2015 |
13300 |
547.41 |
| Sep 30 2015 |
16472 |
463.12 |
| Sep 30 2015 |
22208 |
452.59 |
| Sep 23 2015 |
13134 |
547.41 |
| Sep 23 2015 |
14684 |
445.55 |
| Sep 23 2015 |
16572 |
463.12 |
| Sep 23 2015 |
22257 |
452.59 |
| Sep 16 2015 |
16405 |
463.12 |
| Sep 16 2015 |
14667 |
445.55 |
| Sep 16 2015 |
13068 |
547.41 |
| Sep 16 2015 |
22134 |
452.59 |
| Sep 09 2015 |
12947 |
547.41 |
| Sep 09 2015 |
14641 |
445.55 |
| Sep 09 2015 |
16360 |
463.12 |
| Sep 09 2015 |
22096 |
452.59 |
| Sep 02 2015 |
12808 |
547.41 |
| Sep 02 2015 |
14528 |
445.55 |
| Sep 02 2015 |
16436 |
463.12 |
| Sep 02 2015 |
22035 |
452.59 |
| Aug 26 2015 |
16610 |
463.12 |
| Aug 26 2015 |
14732 |
445.55 |
| Aug 26 2015 |
13078 |
547.41 |
| Aug 26 2015 |
22213 |
452.59 |
| Aug 19 2015 |
14772 |
445.55 |
| Aug 19 2015 |
12991 |
547.41 |
| Aug 19 2015 |
16842 |
463.12 |
| Aug 19 2015 |
22436 |
452.59 |
| Aug 12 2015 |
14869 |
445.55 |
| Aug 12 2015 |
13109 |
547.41 |
| Aug 12 2015 |
16821 |
463.12 |
| Aug 12 2015 |
22550 |
452.59 |
| Aug 05 2015 |
14816 |
445.55 |
| Aug 05 2015 |
13007 |
547.41 |
| Aug 05 2015 |
16887 |
463.12 |
| Aug 05 2015 |
22527 |
452.59 |
| Jul 29 2015 |
16906 |
463.12 |
| Jul 29 2015 |
14958 |
445.55 |
| Jul 29 2015 |
12863 |
547.41 |
| Jul 29 2015 |
22728 |
452.59 |
| Jul 22 2015 |
14938 |
445.55 |
| Jul 22 2015 |
12985 |
547.41 |
| Jul 22 2015 |
16907 |
463.12 |
| Jul 22 2015 |
22802 |
452.59 |
| Jul 15 2015 |
15031 |
445.55 |
| Jul 15 2015 |
13197 |
547.41 |
| Jul 15 2015 |
17199 |
463.12 |
| Jul 15 2015 |
22966 |
452.59 |
| Jul 08 2015 |
13246 |
547.41 |
| Jul 08 2015 |
15067 |
445.55 |
| Jul 08 2015 |
17323 |
463.12 |
| Jul 08 2015 |
23113 |
452.59 |
| Jul 01 2015 |
15165 |
445.55 |
| Jul 01 2015 |
13418 |
547.41 |
| Jul 01 2015 |
17430 |
463.12 |
| Jul 01 2015 |
23229 |
452.59 |
| Jun 24 2015 |
13376 |
547.41 |
| Jun 24 2015 |
15202 |
445.55 |
| Jun 24 2015 |
17458 |
463.12 |
| Jun 24 2015 |
23330 |
452.59 |
| Jun 17 2015 |
13196 |
547.41 |
| Jun 17 2015 |
15222 |
445.55 |
| Jun 17 2015 |
17386 |
463.12 |
| Jun 17 2015 |
23357 |
452.59 |
| Jun 10 2015 |
17552 |
463.12 |
| Jun 10 2015 |
13341 |
547.41 |
| Jun 10 2015 |
15250 |
445.55 |
| Jun 10 2015 |
23386 |
452.59 |
| Jun 03 2015 |
15224 |
445.55 |
| Jun 03 2015 |
13222 |
547.41 |
| Jun 03 2015 |
17726 |
463.12 |
| Jun 03 2015 |
23528 |
452.59 |
| May 27 2015 |
12914 |
547.41 |
| May 27 2015 |
15179 |
445.55 |
| May 27 2015 |
17589 |
463.12 |
| May 27 2015 |
23334 |
452.59 |
| May 20 2015 |
17656 |
463.12 |
| May 20 2015 |
12896 |
547.41 |
| May 20 2015 |
15242 |
445.55 |
| May 20 2015 |
23348 |
452.59 |
| May 13 2015 |
17860 |
463.12 |
| May 13 2015 |
25046 |
463.12 |
| May 06 2015 |
17683 |
463.12 |
| May 06 2015 |
24639 |
463.12 |
| Apr 29 2015 |
19231 |
475.31 |
| Apr 29 2015 |
26619 |
475.31 |
| Apr 22 2015 |
19312 |
475.31 |
| Apr 22 2015 |
26743 |
475.31 |
| Apr 15 2015 |
18168 |
467.68 |
| Apr 15 2015 |
25314 |
467.68 |
| Apr 08 2015 |
18216 |
467.68 |
| Apr 08 2015 |
25437 |
467.68 |
| Apr 01 2015 |
18328 |
467.68 |
| Apr 01 2015 |
25898 |
467.68 |
| Mar 25 2015 |
16962 |
460.07 |
| Mar 25 2015 |
24044 |
460.07 |
