Mar 28 2024 |
8038 |
470.6 |
Mar 28 2024 |
2506 |
377.21 |
Mar 28 2024 |
10592 |
423.91 |
Mar 27 2024 |
8033 |
470.6 |
Mar 27 2024 |
2505 |
377.21 |
Mar 27 2024 |
10572 |
423.91 |
Mar 21 2024 |
8081 |
470.6 |
Mar 21 2024 |
2500 |
377.21 |
Mar 21 2024 |
10580 |
423.91 |
Mar 14 2024 |
8609 |
483.22 |
Mar 14 2024 |
2483 |
377.21 |
Mar 14 2024 |
9809 |
412.55 |
Mar 07 2024 |
8637 |
483.22 |
Mar 07 2024 |
2492 |
377.21 |
Mar 07 2024 |
9839 |
412.55 |
Feb 29 2024 |
8651 |
483.22 |
Feb 29 2024 |
2491 |
377.21 |
Feb 29 2024 |
9903 |
412.55 |
Feb 22 2024 |
8639 |
483.22 |
Feb 22 2024 |
2487 |
377.21 |
Feb 22 2024 |
9854 |
412.55 |
Feb 15 2024 |
8482 |
483.22 |
Feb 15 2024 |
2489 |
377.21 |
Feb 15 2024 |
9828 |
412.55 |
Feb 08 2024 |
8533 |
483.22 |
Feb 08 2024 |
2472 |
377.21 |
Feb 08 2024 |
9791 |
412.55 |
Feb 01 2024 |
8481 |
483.22 |
Feb 01 2024 |
2472 |
377.21 |
Feb 01 2024 |
9671 |
412.55 |
Jan 25 2024 |
8416 |
483.22 |
Jan 25 2024 |
2458 |
377.21 |
Jan 25 2024 |
9660 |
412.55 |
Jan 18 2024 |
8416 |
483.22 |
Jan 18 2024 |
2453 |
377.21 |
Jan 18 2024 |
9659 |
412.55 |
Jan 11 2024 |
8416 |
483.22 |
Jan 11 2024 |
2449 |
377.21 |
Jan 11 2024 |
9661 |
412.55 |
Jan 04 2024 |
8416 |
483.22 |
Jan 04 2024 |
2451 |
377.21 |
Jan 04 2024 |
9654 |
412.55 |
Dec 28 2023 |
8416 |
483.22 |
Dec 28 2023 |
2449 |
377.21 |
Dec 28 2023 |
9649 |
412.55 |
Dec 21 2023 |
8416 |
483.22 |
Dec 21 2023 |
2449 |
377.21 |
Dec 21 2023 |
9649 |
412.55 |
Dec 14 2023 |
8416 |
483.22 |
Dec 14 2023 |
2450 |
377.21 |
Dec 14 2023 |
9647 |
412.55 |
Dec 07 2023 |
8416 |
483.22 |
Dec 07 2023 |
2451 |
377.21 |
Dec 07 2023 |
9648 |
412.55 |
Nov 30 2023 |
8409 |
483.22 |
Nov 30 2023 |
2453 |
377.21 |
Nov 30 2023 |
9644 |
412.55 |
Nov 23 2023 |
8409 |
483.22 |
Nov 23 2023 |
2453 |
377.21 |
Nov 23 2023 |
9640 |
412.55 |
Nov 16 2023 |
8411 |
483.22 |
Nov 16 2023 |
2442 |
377.21 |
Nov 16 2023 |
9634 |
412.55 |
Nov 09 2023 |
8419 |
483.22 |
Nov 09 2023 |
2433 |
377.21 |
Nov 09 2023 |
9627 |
412.55 |
Nov 02 2023 |
8413 |
483.22 |
Nov 02 2023 |
2433 |
377.21 |
Nov 02 2023 |
9627 |
412.55 |
Oct 26 2023 |
8382 |
483.22 |
Oct 26 2023 |
2411 |
377.21 |
Oct 26 2023 |
9591 |
412.55 |
Oct 19 2023 |
8401 |
483.22 |
Oct 19 2023 |
2402 |
377.21 |
Oct 19 2023 |
9546 |
412.55 |
Oct 12 2023 |
8365 |
483.22 |
Oct 12 2023 |
2404 |
377.21 |
Oct 12 2023 |
9543 |
412.55 |
Oct 05 2023 |
8271 |
483.22 |
Oct 05 2023 |
2405 |
377.21 |
Oct 05 2023 |
9409 |
412.55 |
Sep 28 2023 |
8191 |
483.22 |
Sep 28 2023 |
2402 |
377.21 |
Sep 28 2023 |
9522 |
412.55 |
Sep 21 2023 |
8187 |
483.22 |
Sep 21 2023 |
2334 |
377.21 |
Sep 21 2023 |
9510 |
412.55 |
Sep 14 2023 |
8247 |
483.22 |
Sep 14 2023 |
2354 |
377.21 |
Sep 14 2023 |
9545 |
412.55 |
Sep 07 2023 |
8372 |
483.22 |
Sep 07 2023 |
2411 |
377.21 |
Sep 07 2023 |
9580 |
412.55 |
Aug 31 2023 |
8347 |
483.22 |
Aug 31 2023 |
2379 |
377.21 |
Aug 31 2023 |
9626 |
412.55 |
Aug 24 2023 |
8406 |
483.22 |
Aug 24 2023 |
2385 |
377.21 |
Aug 24 2023 |
9528 |
412.55 |
Aug 17 2023 |
8414 |
483.22 |
Aug 17 2023 |
2461 |
377.21 |
Aug 17 2023 |
9575 |
412.55 |
Aug 10 2023 |
8399 |
483.22 |
Aug 10 2023 |
2515 |
377.21 |
Aug 10 2023 |
9598 |
412.55 |
Aug 03 2023 |
8401 |
483.22 |
Aug 03 2023 |
2515 |
377.21 |
Aug 03 2023 |
9571 |
412.55 |
Jul 27 2023 |
8397 |
483.22 |
Jul 27 2023 |
2556 |
377.21 |
Jul 27 2023 |
9565 |
412.55 |
Jul 20 2023 |
8442 |
483.22 |
Jul 20 2023 |
2610 |
377.21 |
Jul 20 2023 |
9519 |
412.55 |
Jul 13 2023 |
8460 |
483.22 |
Jul 13 2023 |
2612 |
377.21 |
Jul 13 2023 |
9541 |
412.55 |
Jul 06 2023 |
8494 |
483.22 |
Jul 06 2023 |
2623 |
377.21 |
Jul 06 2023 |
9536 |
412.55 |
Jun 29 2023 |
8490 |
483.22 |
Jun 29 2023 |
2650 |
377.21 |
Jun 29 2023 |
9513 |
412.55 |
Jun 22 2023 |
8480 |
483.22 |
Jun 22 2023 |
2681 |
377.21 |
Jun 22 2023 |
9478 |
412.55 |
Jun 15 2023 |
8270 |
483.22 |
Jun 15 2023 |
3063 |
388.06 |
Jun 15 2023 |
7712 |
435.64 |
Jun 08 2023 |
8260 |
483.22 |
Jun 08 2023 |
3063 |
388.06 |
Jun 08 2023 |
7710 |
435.64 |
Jun 01 2023 |
8307 |
483.22 |
Jun 01 2023 |
3051 |
388.06 |
Jun 01 2023 |
7728 |
435.64 |
May 25 2023 |
8278 |
483.22 |
May 25 2023 |
3053 |
388.06 |
May 25 2023 |
7445 |
435.64 |
May 18 2023 |
8324 |
483.22 |
May 18 2023 |
3035 |
388.06 |
May 18 2023 |
7438 |
435.64 |
May 11 2023 |
8365 |
483.22 |
May 11 2023 |
2994 |
388.06 |
May 11 2023 |
7409 |
435.64 |
May 04 2023 |
8261 |
483.22 |
May 04 2023 |
2936 |
388.06 |
May 04 2023 |
7207 |
435.64 |
Apr 27 2023 |
8069 |
483.22 |
Apr 27 2023 |
2946 |
388.06 |
Apr 27 2023 |
7168 |
435.64 |
Apr 20 2023 |
7997 |
483.22 |
Apr 20 2023 |
2948 |
388.06 |
Apr 20 2023 |
7163 |
435.64 |
Apr 13 2023 |
7980 |
483.22 |
Apr 13 2023 |
2936 |
388.06 |
Apr 13 2023 |
7157 |
435.64 |
Apr 06 2023 |
7747 |
483.22 |
Apr 06 2023 |
2959 |
388.06 |
Apr 06 2023 |
6964 |
435.64 |
Mar 30 2023 |
7559 |
483.22 |
Mar 30 2023 |
2943 |
388.06 |
Mar 30 2023 |
6701 |
435.64 |
Mar 23 2023 |
7609 |
483.22 |
Mar 23 2023 |
2954 |
388.06 |
Mar 23 2023 |
6694 |
435.64 |
Mar 16 2023 |
2924 |
388.06 |
Mar 16 2023 |
4045 |
388.06 |
Mar 09 2023 |
2923 |
388.06 |
Mar 09 2023 |
4027 |
388.06 |
Mar 02 2023 |
2896 |
388.06 |
Mar 02 2023 |
4016 |
388.06 |
Feb 23 2023 |
2894 |
388.06 |
Feb 23 2023 |
4005 |
388.06 |
Feb 16 2023 |
2897 |
388.06 |
Feb 16 2023 |
4014 |
388.06 |
Feb 09 2023 |
2897 |
388.06 |
Feb 09 2023 |
3868 |
388.06 |
Feb 02 2023 |
2880 |
388.06 |
Feb 02 2023 |
3838 |
388.06 |
Jan 26 2023 |
2870 |
388.06 |
Jan 26 2023 |
3778 |
388.06 |
Jan 19 2023 |
2866 |
388.06 |
Jan 19 2023 |
3767 |
388.06 |
Jan 12 2023 |
2860 |
388.06 |
Jan 12 2023 |
3761 |
388.06 |
Jan 05 2023 |
2860 |
388.06 |
Jan 05 2023 |
3776 |
388.06 |
Dec 29 2022 |
2861 |
388.06 |
Dec 29 2022 |
3777 |
388.06 |
Dec 22 2022 |
2861 |
388.06 |
Dec 22 2022 |
3777 |
388.06 |
Dec 15 2022 |
2861 |
388.06 |
Dec 15 2022 |
3780 |
388.06 |
Dec 08 2022 |
2862 |
388.06 |
Dec 08 2022 |
3782 |
388.06 |
Dec 01 2022 |
2862 |
388.06 |
Dec 01 2022 |
3782 |
388.06 |
Nov 24 2022 |
2862 |
388.06 |
Nov 24 2022 |
3783 |
388.06 |
Nov 17 2022 |
2858 |
388.06 |
Nov 17 2022 |
3782 |
388.06 |
Nov 10 2022 |
2859 |
388.06 |
Nov 10 2022 |
3782 |
388.06 |
Nov 03 2022 |
2861 |
388.06 |
Nov 03 2022 |
3779 |
388.06 |
Oct 27 2022 |
2858 |
388.06 |
Oct 27 2022 |
3780 |
388.06 |
Oct 20 2022 |
2859 |
388.06 |
Oct 20 2022 |
3807 |
388.06 |
Oct 13 2022 |
2859 |
388.06 |
Oct 13 2022 |
3781 |
388.06 |
Oct 06 2022 |
2862 |
388.06 |
Oct 06 2022 |
3761 |
388.06 |
Sep 29 2022 |
2858 |
388.06 |
Sep 29 2022 |
3745 |
388.06 |
Sep 22 2022 |
2852 |
388.06 |
Sep 22 2022 |
3741 |
388.06 |
Sep 15 2022 |
2847 |
388.06 |
Sep 15 2022 |
3764 |
388.06 |
Sep 08 2022 |
2836 |
388.06 |
Sep 08 2022 |
3742 |
388.06 |
Sep 01 2022 |
2797 |
388.06 |
Sep 01 2022 |
3742 |
388.06 |
Aug 25 2022 |
2776 |
388.06 |
Aug 25 2022 |
3738 |
388.06 |
Aug 18 2022 |
2788 |
388.06 |
Aug 18 2022 |
3742 |
388.06 |
Aug 11 2022 |
2788 |
388.06 |
Aug 11 2022 |
3660 |
388.06 |
Aug 04 2022 |
2779 |
388.06 |
Aug 04 2022 |
3648 |
388.06 |
Jul 28 2022 |
2737 |
388.06 |
Jul 28 2022 |
3617 |
388.06 |
Jul 21 2022 |
2728 |
388.06 |
Jul 21 2022 |
3608 |
388.06 |
Jul 14 2022 |
2716 |
388.06 |
Jul 14 2022 |
3619 |
388.06 |
Jul 07 2022 |
2711 |
388.06 |
Jul 07 2022 |
3521 |
388.06 |
Jun 30 2022 |
2720 |
388.06 |
Jun 30 2022 |
3522 |
388.06 |
Jun 23 2022 |
2720 |
388.06 |
Jun 23 2022 |
3514 |
388.06 |
Jul 08 2021 |
7384 |
527.55 |
Jul 08 2021 |
10054 |
527.55 |
Jul 01 2021 |
6558 |
507.17 |
Jul 01 2021 |
8833 |
507.17 |
Jun 24 2021 |
6582 |
507.17 |
Jun 24 2021 |
8780 |
507.17 |
Jun 17 2021 |
6419 |
507.17 |
Jun 17 2021 |
8671 |
507.17 |
Jun 10 2021 |
5574 |
505.35 |
Jun 10 2021 |
9188 |
505.35 |
Jun 03 2021 |
9243 |
505.35 |
May 27 2021 |
5119 |
505.35 |
May 27 2021 |
7924 |
505.35 |
May 07 2021 |
19252 |
505.35 |
Jul 10 2020 |
9651 |
527.55 |
Jul 10 2020 |
13619 |
527.55 |
Jul 03 2020 |
8912 |
507.17 |
Jul 03 2020 |
12519 |
507.17 |
Jun 26 2020 |
9514 |
507.17 |
Jun 26 2020 |
13120 |
507.17 |
Jun 19 2020 |
9793 |
507.17 |
Jun 19 2020 |
13617 |
507.17 |
Jun 12 2020 |
10045 |
505.35 |
Jun 12 2020 |
13948 |
505.35 |
Jun 05 2020 |
10521 |
505.35 |
Jun 05 2020 |
14385 |
505.35 |
May 29 2020 |
10890 |
505.35 |
May 29 2020 |
14832 |
505.35 |
May 22 2020 |
11307 |
505.35 |
May 22 2020 |
15269 |
505.35 |
May 15 2020 |
11560 |
505.35 |
May 15 2020 |
15757 |
505.35 |
May 08 2020 |
11822 |
505.35 |
May 08 2020 |
16139 |
505.35 |
May 01 2020 |
5700 |
428.44 |
May 01 2020 |
10687 |
480.9 |
May 01 2020 |
1108 |
347.3 |
May 01 2020 |
8573 |
428.49 |
Apr 24 2020 |
11055 |
480.9 |
Apr 24 2020 |
1118 |
347.3 |
Apr 24 2020 |
5907 |
428.44 |
Apr 24 2020 |
9128 |
428.49 |
Apr 17 2020 |
6143 |
428.44 |
Apr 17 2020 |
11130 |
480.9 |
Apr 17 2020 |
1121 |
347.3 |
Apr 17 2020 |
9361 |
428.49 |
Apr 10 2020 |
6334 |
428.44 |
Apr 10 2020 |
11385 |
480.9 |
Apr 10 2020 |
1136 |
347.3 |
Apr 10 2020 |
9566 |
428.49 |
Apr 03 2020 |
1239 |
347.3 |
Apr 03 2020 |
11628 |
480.9 |
Apr 03 2020 |
6602 |
428.44 |
Apr 03 2020 |
9845 |
428.49 |
Mar 27 2020 |
1286 |
347.3 |
Mar 27 2020 |
11889 |
480.9 |
Mar 27 2020 |
8077 |
440.87 |
Mar 27 2020 |
10143 |
428.49 |
Mar 20 2020 |
1306 |
347.3 |
Mar 20 2020 |
12061 |
480.9 |
Mar 20 2020 |
8202 |
440.87 |
Mar 20 2020 |
10288 |
428.49 |
Mar 13 2020 |
7457 |
431.55 |
Mar 13 2020 |
1297 |
347.3 |
Mar 13 2020 |
12156 |
480.9 |
Mar 13 2020 |
10426 |
428.49 |
Mar 06 2020 |
12235 |
480.9 |
Mar 06 2020 |
1332 |
347.3 |
Mar 06 2020 |
7828 |
434.14 |
Mar 06 2020 |
10522 |
428.49 |
Feb 28 2020 |
12222 |
480.9 |
Feb 28 2020 |
1956 |
367.63 |
Feb 28 2020 |
7900 |
434.14 |
Feb 28 2020 |
10566 |
428.49 |
Feb 21 2020 |
7763 |
434.14 |
Feb 21 2020 |
1919 |
367.63 |
Feb 21 2020 |
12060 |
480.9 |
Feb 21 2020 |
10445 |
428.49 |
Feb 14 2020 |
12112 |
480.9 |
Feb 14 2020 |
1929 |
367.63 |
Feb 14 2020 |
7793 |
434.14 |
Feb 14 2020 |
10468 |
428.49 |
Feb 07 2020 |
1954 |
367.63 |
Feb 07 2020 |
12047 |
480.9 |
Feb 07 2020 |
7773 |
434.14 |
Feb 07 2020 |
10401 |
428.49 |
Jan 31 2020 |
1957 |
367.63 |
Jan 31 2020 |
12062 |
480.9 |
Jan 31 2020 |
7820 |
434.14 |
Jan 31 2020 |
10435 |
428.49 |
Jan 24 2020 |
7808 |
434.14 |
Jan 24 2020 |
1956 |
367.63 |
Jan 24 2020 |
12092 |
480.9 |
Jan 24 2020 |
10424 |
428.49 |
Jan 17 2020 |
1956 |
367.63 |
Jan 17 2020 |
11996 |
480.9 |
Jan 17 2020 |
7810 |
434.14 |
Jan 17 2020 |
10369 |
428.49 |
Jan 10 2020 |
11994 |
480.9 |
Jan 10 2020 |
1956 |
367.63 |
Jan 10 2020 |
7810 |
434.14 |
Jan 10 2020 |
10368 |
428.49 |
Jan 03 2020 |
1956 |
367.63 |
Jan 03 2020 |
12001 |
480.9 |
Jan 03 2020 |
7812 |
434.14 |
Jan 03 2020 |
10373 |
428.49 |
Dec 27 2019 |
1954 |
367.63 |
Dec 27 2019 |
11991 |
480.9 |
Dec 27 2019 |
7812 |
434.14 |
Dec 27 2019 |
10373 |
428.49 |
Dec 20 2019 |
11991 |
480.9 |
Dec 20 2019 |
1954 |
367.63 |
Dec 20 2019 |
7812 |
434.14 |
Dec 20 2019 |
10373 |
428.49 |
Dec 13 2019 |
1954 |
367.63 |
Dec 13 2019 |
11992 |
480.9 |
Dec 13 2019 |
7812 |
434.14 |
Dec 13 2019 |
10375 |
428.49 |
Dec 06 2019 |
7812 |
434.14 |
Dec 06 2019 |
11977 |
480.9 |
Dec 06 2019 |
1954 |
367.63 |
Dec 06 2019 |
10364 |
428.49 |
Nov 29 2019 |
11938 |
480.9 |
Nov 29 2019 |
1954 |
367.63 |
Nov 29 2019 |
7812 |
434.14 |
Nov 29 2019 |
10367 |
428.49 |
Nov 22 2019 |
1954 |
367.63 |
Nov 22 2019 |
11938 |
480.9 |
Nov 22 2019 |
7812 |
434.14 |
Nov 22 2019 |
10367 |
428.49 |
Nov 15 2019 |
7812 |
434.14 |
Nov 15 2019 |
1954 |
367.63 |
Nov 15 2019 |
11939 |
480.9 |
Nov 15 2019 |
10372 |
428.49 |
Nov 08 2019 |
11941 |
480.9 |
Nov 08 2019 |
1954 |
367.63 |
Nov 08 2019 |
7793 |
434.14 |
Nov 08 2019 |
10336 |
428.49 |
Nov 01 2019 |
7633 |
434.14 |
Nov 01 2019 |
11935 |
480.9 |
Nov 01 2019 |
1954 |
367.63 |
Nov 01 2019 |
10195 |
428.49 |
Oct 25 2019 |
7633 |
434.14 |
Oct 25 2019 |
11952 |
480.9 |
Oct 25 2019 |
1954 |
367.63 |
Oct 25 2019 |
10208 |
428.49 |
Oct 18 2019 |
1954 |
367.63 |
Oct 18 2019 |
11952 |
480.9 |
Oct 18 2019 |
7661 |
434.14 |
Oct 18 2019 |
10220 |
428.49 |
Oct 11 2019 |
1953 |
367.63 |
Oct 11 2019 |
11952 |
480.9 |
Oct 11 2019 |
7653 |
434.14 |
Oct 11 2019 |
10214 |
428.49 |
Oct 04 2019 |
11969 |
480.9 |
Oct 04 2019 |
1952 |
367.63 |
Oct 04 2019 |
7640 |
434.14 |
Oct 04 2019 |
10202 |
428.49 |
Sep 27 2019 |
7641 |
434.14 |
Sep 27 2019 |
11963 |
480.9 |
Sep 27 2019 |
1952 |
367.63 |
Sep 27 2019 |
10303 |
428.49 |
Sep 20 2019 |
11974 |
480.9 |
Sep 20 2019 |
1976 |
367.63 |
Sep 20 2019 |
7629 |
434.14 |
Sep 20 2019 |
10305 |
428.49 |
Sep 13 2019 |
11949 |
480.9 |
Sep 13 2019 |
1986 |
367.63 |
Sep 13 2019 |
7675 |
434.14 |
Sep 13 2019 |
10316 |
428.49 |
Sep 06 2019 |
7838 |
434.14 |
Sep 06 2019 |
1990 |
367.63 |
Sep 06 2019 |
11972 |
480.9 |
Sep 06 2019 |
10491 |
428.49 |
Aug 30 2019 |
12081 |
480.9 |
Aug 30 2019 |
2003 |
367.63 |
Aug 30 2019 |
7906 |
434.14 |
Aug 30 2019 |
10552 |
428.49 |
Aug 23 2019 |
2023 |
367.63 |
Aug 23 2019 |
12155 |
480.9 |
Aug 23 2019 |
8006 |
434.14 |
Aug 23 2019 |
10659 |
428.49 |
Aug 16 2019 |
12148 |
480.9 |
Aug 16 2019 |
2072 |
367.63 |
Aug 16 2019 |
8000 |
434.14 |
Aug 16 2019 |
10639 |
428.49 |
Aug 09 2019 |
8004 |
434.14 |
Aug 09 2019 |
12195 |
480.9 |
Aug 09 2019 |
2061 |
367.63 |
Aug 09 2019 |
10670 |
428.49 |
Aug 02 2019 |
2067 |
367.63 |
Aug 02 2019 |
12333 |
480.9 |
Aug 02 2019 |
8084 |
434.14 |
Aug 02 2019 |
10745 |
428.49 |
Jul 26 2019 |
12462 |
481.59 |
Jul 26 2019 |
2079 |
367.63 |
Jul 26 2019 |
8105 |
434.14 |
Jul 26 2019 |
10829 |
428.49 |
Jul 19 2019 |
12516 |
481.59 |
Jul 19 2019 |
2103 |
367.63 |
Jul 19 2019 |
8246 |
434.14 |
Jul 19 2019 |
10871 |
428.49 |
Jul 12 2019 |
12586 |
480.43 |
Jul 12 2019 |
2095 |
367.63 |
Jul 12 2019 |
8258 |
434.14 |
Jul 12 2019 |
9783 |
419.2 |
Jul 05 2019 |
12334 |
474.06 |
Jul 05 2019 |
2108 |
367.63 |
Jul 05 2019 |
8433 |
434.14 |
Jul 05 2019 |
10090 |
419.44 |
Jun 28 2019 |
12492 |
474.06 |
Jun 28 2019 |
2129 |
367.63 |
Jun 28 2019 |
8491 |
434.14 |
Jun 28 2019 |
10234 |
419.44 |
Jun 21 2019 |
8485 |
434.14 |
Jun 21 2019 |
12473 |
474.06 |
Jun 21 2019 |
2121 |
367.63 |
Jun 21 2019 |
10138 |
419.44 |
Jun 14 2019 |
10180 |
450.03 |
Jun 14 2019 |
2097 |
367.63 |
Jun 14 2019 |
8477 |
434.14 |
Jun 14 2019 |
10193 |
419.44 |
Jun 07 2019 |
10350 |
450.03 |
Jun 07 2019 |
2142 |
367.63 |
Jun 07 2019 |
8540 |
434.14 |
Jun 07 2019 |
10338 |
419.44 |
May 31 2019 |
8521 |
434.14 |
May 31 2019 |
10313 |
450.03 |
May 31 2019 |
2198 |
367.63 |
May 31 2019 |
10341 |
419.44 |
May 24 2019 |
10351 |
450.03 |
May 24 2019 |
2171 |
367.63 |
May 24 2019 |
8508 |
434.14 |
May 24 2019 |
10399 |
419.44 |
May 17 2019 |
8564 |
434.14 |
May 17 2019 |
10425 |
450.03 |
May 17 2019 |
2207 |
367.63 |
May 17 2019 |
10421 |
419.44 |
May 10 2019 |
8623 |
434.14 |
May 10 2019 |
2210 |
367.63 |
May 10 2019 |
10407 |
450.03 |
May 10 2019 |
10369 |
419.44 |
May 03 2019 |
12233 |
467.9 |
May 03 2019 |
2603 |
377.64 |
May 03 2019 |
9761 |
444.73 |
May 03 2019 |
12957 |
437.5 |
Apr 26 2019 |
12222 |
467.9 |
Apr 26 2019 |
2835 |
384.1 |
Apr 26 2019 |
9869 |
444.73 |
Apr 26 2019 |
12707 |
437.5 |
Apr 19 2019 |
12376 |
467.9 |
Apr 19 2019 |
2849 |
384.1 |
Apr 19 2019 |
9780 |
444.73 |
Apr 19 2019 |
12651 |
437.5 |
Apr 18 2019 |
9790 |
444.73 |
Apr 18 2019 |
12391 |
467.9 |
Apr 18 2019 |
2852 |
384.1 |
Apr 12 2019 |
12526 |
467.9 |
Apr 12 2019 |
2884 |
384.1 |
Apr 12 2019 |
9812 |
444.73 |
Apr 12 2019 |
12697 |
437.5 |
Apr 05 2019 |
12260 |
467.9 |
Apr 05 2019 |
2811 |
384.1 |
Apr 05 2019 |
9400 |
444.73 |
Apr 05 2019 |
12330 |
437.5 |
Mar 29 2019 |
12087 |
467.9 |
Mar 29 2019 |
2699 |
384.1 |
Mar 29 2019 |
8655 |
437.72 |
Mar 29 2019 |
12275 |
437.93 |
Mar 22 2019 |
10243 |
454.79 |
Mar 22 2019 |
11939 |
467.9 |
Mar 22 2019 |
2754 |
384.1 |
Mar 22 2019 |
13267 |
446.52 |
Mar 15 2019 |
2869 |
384.1 |
Mar 15 2019 |
11878 |
467.9 |
Mar 15 2019 |
7388 |
424.28 |
Mar 15 2019 |
11303 |
431.26 |
Mar 08 2019 |
2653 |
382.16 |
Mar 08 2019 |
11790 |
467.9 |
Mar 08 2019 |
11349 |
467.86 |
Mar 08 2019 |
14354 |
456.02 |
Mar 01 2019 |
11791 |
467.9 |
Mar 01 2019 |
2594 |
379.23 |
Mar 01 2019 |
11435 |
467.86 |
Mar 01 2019 |
14405 |
456.02 |
Feb 22 2019 |
11499 |
467.86 |
Feb 22 2019 |
11827 |
467.9 |
Feb 22 2019 |
2595 |
379.23 |
Feb 22 2019 |
14462 |
456.02 |
Feb 15 2019 |
11730 |
467.9 |
Feb 15 2019 |
2601 |
379.23 |
Feb 15 2019 |
11428 |
467.86 |
Feb 15 2019 |
14338 |
456.02 |
Feb 08 2019 |
11598 |
467.9 |
Feb 08 2019 |
2686 |
379.23 |
Feb 08 2019 |
11378 |
467.86 |
Feb 08 2019 |
14197 |
456.02 |
Feb 01 2019 |
2685 |
379.23 |
Feb 01 2019 |
11630 |
467.9 |
Feb 01 2019 |
11396 |
467.86 |
Feb 01 2019 |
14201 |
456.02 |
Jan 25 2019 |
2685 |
379.23 |
Jan 25 2019 |
11667 |
467.9 |
Jan 25 2019 |
11413 |
467.86 |
Jan 25 2019 |
14255 |
456.02 |
Jan 18 2019 |
2688 |
379.23 |
Jan 18 2019 |
11690 |
467.9 |
Jan 18 2019 |
11465 |
467.86 |
Jan 18 2019 |
14293 |
456.02 |
Jan 11 2019 |
11674 |
467.9 |
Jan 11 2019 |
2688 |
379.23 |
Jan 11 2019 |
11465 |
467.86 |
Jan 11 2019 |
14282 |
456.02 |
Jan 04 2019 |
11466 |
467.86 |
Jan 04 2019 |
11686 |
467.9 |
Jan 04 2019 |
2688 |
379.23 |
Jan 04 2019 |
14290 |
456.02 |
Dec 28 2018 |
2694 |
379.23 |
Dec 28 2018 |
11686 |
467.9 |
Dec 28 2018 |
11466 |
467.86 |
Dec 28 2018 |
14290 |
456.02 |
Dec 21 2018 |
2694 |
379.23 |
Dec 21 2018 |
11686 |
467.9 |
Dec 21 2018 |
11466 |
467.86 |
Dec 21 2018 |
14290 |
456.02 |
Dec 14 2018 |
11466 |
467.86 |
Dec 14 2018 |
2694 |
379.23 |
Dec 14 2018 |
11686 |
467.9 |
Dec 14 2018 |
14290 |
456.02 |
Dec 07 2018 |
11677 |
467.9 |
Dec 07 2018 |
2682 |
379.23 |
Dec 07 2018 |
11466 |
467.86 |
Dec 07 2018 |
14282 |
456.02 |
Nov 30 2018 |
11466 |
467.86 |
Nov 30 2018 |
11677 |
467.9 |
Nov 30 2018 |
2682 |
379.23 |
Nov 30 2018 |
14282 |
456.02 |
Nov 23 2018 |
11466 |
467.86 |
Nov 23 2018 |
11677 |
467.9 |
Nov 23 2018 |
2682 |
379.23 |
Nov 23 2018 |
14282 |
456.02 |
Nov 16 2018 |
11677 |
467.9 |
Nov 16 2018 |
2682 |
379.23 |
Nov 16 2018 |
11466 |
467.86 |
Nov 16 2018 |
14282 |
456.02 |
Nov 09 2018 |
2682 |
379.23 |
Nov 09 2018 |
11677 |
467.9 |
Nov 09 2018 |
11467 |
467.86 |
Nov 09 2018 |
14283 |
456.02 |
Nov 02 2018 |
11677 |
467.9 |
Nov 02 2018 |
2682 |
379.23 |
Nov 02 2018 |
11467 |
467.86 |
Nov 02 2018 |
14253 |
456.02 |
Oct 26 2018 |
11465 |
467.86 |
Oct 26 2018 |
2682 |
379.23 |
Oct 26 2018 |
11677 |
467.9 |
Oct 26 2018 |
14250 |
456.02 |
Oct 19 2018 |
2682 |
379.23 |
Oct 19 2018 |
11677 |
467.9 |
Oct 19 2018 |
11486 |
467.86 |
Oct 19 2018 |
14263 |
456.02 |
Oct 12 2018 |
11652 |
467.9 |
Oct 12 2018 |
2683 |
379.23 |
Oct 12 2018 |
11429 |
467.86 |
Oct 12 2018 |
14203 |
456.02 |
Oct 05 2018 |
11459 |
467.86 |
Oct 05 2018 |
11630 |
467.9 |
Oct 05 2018 |
2683 |
379.23 |
Oct 05 2018 |
14329 |
456.02 |
Sep 28 2018 |
2686 |
379.23 |
Sep 28 2018 |
11643 |
467.9 |
Sep 28 2018 |
11202 |
467.86 |
Sep 28 2018 |
13977 |
456.02 |
Sep 21 2018 |
2649 |
379.23 |
Sep 21 2018 |
11623 |
467.9 |
Sep 21 2018 |
11166 |
467.86 |
Sep 21 2018 |
13953 |
456.02 |
Sep 14 2018 |
11675 |
467.9 |
Sep 14 2018 |
2678 |
379.23 |
Sep 14 2018 |
11214 |
467.86 |
Sep 14 2018 |
13992 |
456.02 |
Sep 07 2018 |
2688 |
379.23 |
Sep 07 2018 |
11414 |
467.86 |
Sep 07 2018 |
11779 |
467.9 |
Sep 07 2018 |
14242 |
456.02 |
Aug 31 2018 |
11460 |
467.86 |
Aug 31 2018 |
11873 |
467.9 |
Aug 31 2018 |
2730 |
379.23 |
Aug 31 2018 |
14342 |
456.02 |
Aug 24 2018 |
11514 |
467.86 |
Aug 24 2018 |
11786 |
467.9 |
Aug 24 2018 |
2902 |
382.54 |
Aug 24 2018 |
14365 |
456.02 |
Aug 17 2018 |
11970 |
467.9 |
Aug 17 2018 |
11484 |
467.86 |
Aug 17 2018 |
2890 |
382.54 |
Aug 17 2018 |
14535 |
456.02 |
Aug 10 2018 |
11979 |
467.9 |
Aug 10 2018 |
2897 |
382.54 |
Aug 10 2018 |
11911 |
472.9 |
Aug 10 2018 |
12910 |
442.62 |
Aug 03 2018 |
2923 |
382.54 |
Aug 03 2018 |
12089 |
467.9 |
Aug 03 2018 |
12096 |
472.9 |
Aug 03 2018 |
13020 |
442.62 |
Jul 27 2018 |
2952 |
382.54 |
Jul 27 2018 |
12097 |
467.9 |
Jul 27 2018 |
12327 |
474.03 |
Jul 27 2018 |
12823 |
440.72 |
Jul 20 2018 |
12264 |
467.9 |
Jul 20 2018 |
3005 |
382.54 |
Jul 20 2018 |
12292 |
474.03 |
Jul 20 2018 |
12994 |
440.72 |
Jul 13 2018 |
12494 |
474.03 |
Jul 13 2018 |
3049 |
382.54 |
Jul 13 2018 |
12090 |
467.9 |
Jul 13 2018 |
12866 |
440.72 |
Jul 06 2018 |
12027 |
467.9 |
Jul 06 2018 |
12335 |
474.03 |
Jul 06 2018 |
3050 |
382.54 |
Jul 06 2018 |
12665 |
440.72 |
Jun 29 2018 |
12355 |
474.03 |
Jun 29 2018 |
3042 |
382.54 |
Jun 29 2018 |
12054 |
467.9 |
Jun 29 2018 |
12695 |
440.72 |
Jun 22 2018 |
3115 |
382.54 |
Jun 22 2018 |
12339 |
467.9 |
Jun 22 2018 |
11975 |
467.29 |
Jun 22 2018 |
12943 |
440.72 |
Jun 15 2018 |
3121 |
382.54 |
Jun 15 2018 |
11099 |
457.85 |
Jun 15 2018 |
12301 |
467.9 |
Jun 15 2018 |
12831 |
439.84 |
Jun 08 2018 |
12434 |
467.9 |
Jun 08 2018 |
3181 |
382.54 |
Jun 08 2018 |
11155 |
457.85 |
Jun 08 2018 |
12980 |
439.84 |
Jun 01 2018 |
11523 |
457.85 |
Jun 01 2018 |
12557 |
467.9 |
Jun 01 2018 |
3151 |
382.54 |
Jun 01 2018 |
13296 |
439.84 |
May 25 2018 |
3164 |
382.54 |
May 25 2018 |
12657 |
467.9 |
May 25 2018 |
11566 |
457.85 |
May 25 2018 |
13492 |
439.84 |
May 18 2018 |
11470 |
456.05 |
May 18 2018 |
14057 |
483.09 |
May 18 2018 |
3163 |
382.54 |
May 18 2018 |
13413 |
438.83 |
May 11 2018 |
3331 |
387.62 |
May 11 2018 |
15314 |
498.27 |
May 11 2018 |
11969 |
460.64 |
May 11 2018 |
15941 |
456.85 |
May 04 2018 |
14717 |
488.52 |
May 04 2018 |
11509 |
454.05 |
May 04 2018 |
3364 |
387.62 |
May 04 2018 |
15493 |
452.07 |
Apr 27 2018 |
3216 |
382.92 |
Apr 27 2018 |
14750 |
488.52 |
Apr 27 2018 |
11443 |
454.05 |
Apr 27 2018 |
15422 |
452.07 |
Apr 20 2018 |
14867 |
488.52 |
Apr 20 2018 |
3185 |
382.92 |
Apr 20 2018 |
11448 |
454.05 |
Apr 20 2018 |
15488 |
452.07 |
Apr 13 2018 |
14817 |
488.52 |
Apr 13 2018 |
11361 |
454.05 |
Apr 13 2018 |
3128 |
382.92 |
Apr 13 2018 |
15399 |
452.07 |
Apr 06 2018 |
14726 |
488.52 |
Apr 06 2018 |
3131 |
382.92 |
Apr 06 2018 |
11591 |
454.05 |
Apr 06 2018 |
15463 |
452.07 |
Mar 30 2018 |
3121 |
382.92 |
Mar 30 2018 |
14840 |
488.52 |
Mar 30 2018 |
11870 |
454.05 |
Mar 30 2018 |
15688 |
452.07 |
Mar 23 2018 |
3151 |
382.92 |
Mar 23 2018 |
12011 |
454.05 |
Mar 23 2018 |
14847 |
488.52 |
Mar 23 2018 |
15822 |
452.07 |
Mar 16 2018 |
10165 |
437.88 |
Mar 16 2018 |
3134 |
382.92 |
Mar 16 2018 |
14886 |
488.52 |
Mar 16 2018 |
17874 |
467.41 |
Mar 09 2018 |
3511 |
392.47 |
Mar 09 2018 |
14786 |
488.52 |
Mar 09 2018 |
10135 |
437.88 |
Mar 09 2018 |
17844 |
467.41 |
Mar 02 2018 |
4042 |
403.23 |
Mar 02 2018 |
14928 |
488.52 |
Mar 02 2018 |
10180 |
437.88 |
Mar 02 2018 |
18090 |
467.41 |
Feb 23 2018 |
10286 |
437.88 |
Feb 23 2018 |
4117 |
403.23 |
Feb 23 2018 |
15074 |
488.52 |
Feb 23 2018 |
18250 |
467.41 |
Feb 16 2018 |
4041 |
403.23 |
Feb 16 2018 |
15041 |
488.52 |
Feb 16 2018 |
10299 |
437.88 |
Feb 16 2018 |
18215 |
467.41 |
Feb 09 2018 |
15059 |
488.52 |
Feb 09 2018 |
4103 |
403.23 |
Feb 09 2018 |
10205 |
437.88 |
Feb 09 2018 |
18051 |
467.41 |
Feb 02 2018 |
4117 |
403.23 |
Feb 02 2018 |
15024 |
488.52 |
Feb 02 2018 |
10181 |
437.88 |
Feb 02 2018 |
17959 |
467.41 |
Jan 26 2018 |
4117 |
403.23 |
Jan 26 2018 |
15062 |
488.52 |
Jan 26 2018 |
10232 |
437.88 |
Jan 26 2018 |
17992 |
467.41 |
Jan 19 2018 |
15064 |
488.52 |
Jan 19 2018 |
4117 |
403.23 |
Jan 19 2018 |
10236 |
437.88 |
Jan 19 2018 |
17999 |
467.41 |
Jan 12 2018 |
4103 |
403.23 |
Jan 12 2018 |
15044 |
488.52 |
Jan 12 2018 |
10255 |
437.88 |
Jan 12 2018 |
17993 |
467.41 |
Jan 05 2018 |
10255 |
437.88 |
Jan 05 2018 |
15074 |
488.52 |
Jan 05 2018 |
4103 |
403.23 |
Jan 05 2018 |
18019 |
467.41 |
Dec 29 2017 |
15075 |
488.52 |
Dec 29 2017 |
4116 |
403.23 |
Dec 29 2017 |
10255 |
437.88 |
Dec 29 2017 |
18019 |
467.41 |
Dec 22 2017 |
15077 |
488.52 |
Dec 22 2017 |
4116 |
403.23 |
Dec 22 2017 |
10255 |
437.88 |
Dec 22 2017 |
18021 |
467.41 |
Dec 15 2017 |
10255 |
437.88 |
Dec 15 2017 |
15067 |
488.52 |
Dec 15 2017 |
4116 |
403.23 |
Dec 15 2017 |
18015 |
467.41 |
Dec 08 2017 |
10255 |
437.88 |
Dec 08 2017 |
15067 |
488.52 |
Dec 08 2017 |
4116 |
403.23 |
Dec 08 2017 |
18015 |
467.41 |
Dec 01 2017 |
15067 |
488.52 |
Dec 01 2017 |
4116 |
403.23 |
Dec 01 2017 |
10255 |
437.88 |
Dec 01 2017 |
18015 |
467.41 |
Nov 24 2017 |
10255 |
437.88 |
Nov 24 2017 |
4116 |
403.23 |
Nov 24 2017 |
15067 |
488.52 |
Nov 24 2017 |
18015 |
467.41 |
Nov 17 2017 |
10255 |
437.88 |
Nov 17 2017 |
4116 |
403.23 |
Nov 17 2017 |
15067 |
488.52 |
Nov 17 2017 |
18016 |
467.41 |
Nov 10 2017 |
4116 |
403.23 |
Nov 10 2017 |
15067 |
488.52 |
Nov 10 2017 |
10267 |
437.88 |
Nov 10 2017 |
18025 |
467.41 |
Nov 03 2017 |
15068 |
488.52 |
Nov 03 2017 |
4116 |
403.23 |
Nov 03 2017 |
10267 |
437.88 |
Nov 03 2017 |
18026 |
467.41 |
Oct 27 2017 |
10309 |
437.88 |
Oct 27 2017 |
15068 |
488.52 |
Oct 27 2017 |
4116 |
403.23 |
Oct 27 2017 |
18059 |
467.41 |
Oct 20 2017 |
4107 |
403.23 |
Oct 20 2017 |
15084 |
488.52 |
Oct 20 2017 |
10243 |
437.88 |
Oct 20 2017 |
17997 |
467.41 |
Oct 13 2017 |
15084 |
488.52 |
Oct 13 2017 |
4116 |
403.23 |
Oct 13 2017 |
10281 |
437.88 |
Oct 13 2017 |
18024 |
467.41 |
Oct 06 2017 |
4116 |
403.23 |
Oct 06 2017 |
15069 |
488.52 |
Oct 06 2017 |
10275 |
437.88 |
Oct 06 2017 |
18019 |
467.41 |
Sep 29 2017 |
10274 |
437.88 |
Sep 29 2017 |
15089 |
488.52 |
Sep 29 2017 |
4121 |
403.23 |
Sep 29 2017 |
17934 |
467.41 |
Sep 22 2017 |
15082 |
488.52 |
Sep 22 2017 |
4117 |
403.23 |
Sep 22 2017 |
10431 |
437.88 |
Sep 22 2017 |
18107 |
467.41 |
Sep 15 2017 |
15165 |
488.52 |
Sep 15 2017 |
4067 |
403.23 |
Sep 15 2017 |
10447 |
437.88 |
Sep 15 2017 |
18186 |
467.41 |
Sep 08 2017 |
10395 |
437.88 |
Sep 08 2017 |
15189 |
488.52 |
Sep 08 2017 |
3957 |
403.23 |
Sep 08 2017 |
18304 |
467.41 |
Sep 01 2017 |
15395 |
488.52 |
Sep 01 2017 |
4017 |
403.23 |
Sep 01 2017 |
10414 |
437.88 |
Sep 01 2017 |
18367 |
467.41 |
Aug 25 2017 |
4439 |
413.99 |
Aug 25 2017 |
15420 |
488.52 |
Aug 25 2017 |
10773 |
437.88 |
Aug 25 2017 |
18740 |
467.41 |
Aug 18 2017 |
4638 |
413.99 |
Aug 18 2017 |
15472 |
488.52 |
Aug 18 2017 |
10805 |
437.88 |
Aug 18 2017 |
18841 |
467.41 |
Aug 11 2017 |
15415 |
488.52 |
Aug 11 2017 |
4597 |
413.99 |
Aug 11 2017 |
10781 |
437.2 |
Aug 11 2017 |
18714 |
466.23 |
Aug 04 2017 |
15548 |
488.52 |
Aug 04 2017 |
4684 |
413.99 |
Aug 04 2017 |
10860 |
437.2 |
Aug 04 2017 |
18904 |
466.23 |
Jul 28 2017 |
4713 |
413.99 |
Jul 28 2017 |
15608 |
488.52 |
Jul 28 2017 |
10951 |
437.2 |
Jul 28 2017 |
19025 |
466.23 |
Jul 21 2017 |
11042 |
437.2 |
Jul 21 2017 |
4741 |
413.99 |
Jul 21 2017 |
15698 |
488.52 |
Jul 21 2017 |
19157 |
466.23 |
Jul 14 2017 |
4813 |
413.99 |
Jul 14 2017 |
15759 |
488.52 |
Jul 14 2017 |
11102 |
437.2 |
Jul 14 2017 |
19224 |
466.23 |
Jul 07 2017 |
15809 |
488.52 |
Jul 07 2017 |
4872 |
413.99 |
Jul 07 2017 |
11118 |
437.2 |
Jul 07 2017 |
19289 |
466.23 |
Jun 30 2017 |
11162 |
437.2 |
Jun 30 2017 |
15908 |
488.52 |
Jun 30 2017 |
4854 |
413.99 |
Jun 30 2017 |
19361 |
466.23 |
Jun 23 2017 |
11311 |
437.2 |
Jun 23 2017 |
17006 |
488.52 |
Jun 23 2017 |
4906 |
413.99 |
Jun 23 2017 |
19498 |
466.23 |
Jun 16 2017 |
20216 |
525.67 |
Jun 16 2017 |
4863 |
413.99 |
Jun 16 2017 |
11420 |
438.18 |
Jun 16 2017 |
16559 |
445.05 |
Jun 09 2017 |
11309 |
438.18 |
Jun 09 2017 |
4902 |
413.99 |
Jun 09 2017 |
20320 |
525.67 |
Jun 09 2017 |
16433 |
445.05 |
Jun 02 2017 |
11630 |
438.18 |
Jun 02 2017 |
4919 |
413.99 |
Jun 02 2017 |
20388 |
525.67 |
Jun 02 2017 |
16689 |
445.05 |
May 26 2017 |
4864 |
413.99 |
May 26 2017 |
20592 |
525.67 |
May 26 2017 |
11685 |
438.18 |
May 26 2017 |
16759 |
445.05 |
May 19 2017 |
4831 |
409.36 |
May 19 2017 |
19758 |
514.31 |
May 19 2017 |
11647 |
435.12 |
May 19 2017 |
15400 |
433.91 |
May 12 2017 |
11690 |
435.12 |
May 12 2017 |
19926 |
514.31 |
May 12 2017 |
4888 |
409.36 |
May 12 2017 |
15473 |
433.91 |
May 05 2017 |
6150 |
433.12 |
May 05 2017 |
20847 |
526.59 |
May 05 2017 |
12461 |
441.67 |
May 05 2017 |
15484 |
434.19 |
Apr 28 2017 |
20542 |
526.59 |
Apr 28 2017 |
6178 |
433.12 |
Apr 28 2017 |
12377 |
441.67 |
Apr 28 2017 |
15286 |
434.19 |
Apr 21 2017 |
20839 |
526.59 |
Apr 21 2017 |
6268 |
433.12 |
Apr 21 2017 |
12565 |
441.67 |
Apr 21 2017 |
15456 |
434.19 |
Apr 14 2017 |
12714 |
441.67 |
Apr 14 2017 |
6407 |
433.12 |
Apr 14 2017 |
20846 |
526.59 |
Apr 14 2017 |
15489 |
434.19 |
Apr 07 2017 |
21000 |
526.59 |
Apr 07 2017 |
6408 |
433.12 |
Apr 07 2017 |
15312 |
466.76 |
Apr 07 2017 |
18269 |
455.58 |
Mar 31 2017 |
6625 |
433.12 |
Mar 31 2017 |
17666 |
484.81 |
Mar 31 2017 |
15282 |
466.76 |
Mar 31 2017 |
18477 |
455.58 |
Mar 24 2017 |
15021 |
466.76 |
Mar 24 2017 |
6476 |
433.12 |
Mar 24 2017 |
17494 |
484.81 |
Mar 24 2017 |
18222 |
455.58 |
Mar 17 2017 |
6567 |
433.12 |
Mar 17 2017 |
17594 |
484.81 |
Mar 17 2017 |
17054 |
484.77 |
Mar 17 2017 |
20277 |
469.36 |
Mar 10 2017 |
17696 |
484.81 |
Mar 10 2017 |
6497 |
433.12 |
Mar 10 2017 |
16439 |
478.27 |
Mar 10 2017 |
20323 |
469.36 |
Mar 03 2017 |
17617 |
484.81 |
Mar 03 2017 |
8587 |
478.72 |
Mar 03 2017 |
16310 |
478.27 |
Mar 03 2017 |
20232 |
469.36 |
Feb 24 2017 |
8702 |
478.72 |
Feb 24 2017 |
17503 |
484.81 |
Feb 24 2017 |
16986 |
483.94 |
Feb 24 2017 |
18833 |
458.75 |
Feb 17 2017 |
8598 |
478.72 |
Feb 17 2017 |
17278 |
484.81 |
Feb 17 2017 |
16953 |
483.94 |
Feb 17 2017 |
18878 |
458.75 |
Feb 10 2017 |
17318 |
484.81 |
Feb 10 2017 |
8719 |
478.72 |
Feb 10 2017 |
17158 |
483.94 |
Feb 10 2017 |
18978 |
458.75 |
Feb 03 2017 |
17103 |
483.94 |
Feb 03 2017 |
17334 |
484.81 |
Feb 03 2017 |
8683 |
478.72 |
Feb 03 2017 |
18950 |
458.75 |
Jan 27 2017 |
8669 |
478.72 |
Jan 27 2017 |
17362 |
484.81 |
Jan 27 2017 |
17090 |
483.94 |
Jan 27 2017 |
18960 |
458.75 |
Jan 20 2017 |
8688 |
478.72 |
Jan 20 2017 |
17341 |
484.81 |
Jan 20 2017 |
17037 |
483.94 |
Jan 20 2017 |
18898 |
458.75 |
Jan 13 2017 |
17005 |
483.94 |
Jan 13 2017 |
8688 |
478.72 |
Jan 13 2017 |
17350 |
484.81 |
Jan 13 2017 |
18882 |
458.75 |
Jan 06 2017 |
17005 |
483.94 |
Jan 06 2017 |
17351 |
484.81 |
Jan 06 2017 |
8688 |
478.72 |
Jan 06 2017 |
18881 |
458.75 |
Dec 30 2016 |
17358 |
484.81 |
Dec 30 2016 |
8685 |
478.72 |
Dec 30 2016 |
17006 |
483.94 |
Dec 30 2016 |
18886 |
458.75 |
Dec 23 2016 |
17006 |
483.94 |
Dec 23 2016 |
17358 |
484.81 |
Dec 23 2016 |
8685 |
478.72 |
Dec 23 2016 |
18886 |
458.75 |
Dec 16 2016 |
17006 |
483.94 |
Dec 16 2016 |
8685 |
478.72 |
Dec 16 2016 |
17355 |
484.81 |
Dec 16 2016 |
18885 |
458.75 |
Dec 09 2016 |
8692 |
478.72 |
Dec 09 2016 |
17359 |
484.81 |
Dec 09 2016 |
17002 |
483.94 |
Dec 09 2016 |
18882 |
458.75 |
Dec 02 2016 |
17359 |
484.81 |
Dec 02 2016 |
8692 |
478.72 |
Dec 02 2016 |
17002 |
483.94 |
Dec 02 2016 |
18883 |
458.75 |
Nov 25 2016 |
17002 |
483.94 |
Nov 25 2016 |
8681 |
478.72 |
Nov 25 2016 |
17354 |
484.81 |
Nov 25 2016 |
18880 |
458.75 |
Nov 18 2016 |
8681 |
478.72 |
Nov 18 2016 |
17354 |
484.81 |
Nov 18 2016 |
17002 |
483.94 |
Nov 18 2016 |
18880 |
458.75 |
Nov 11 2016 |
17354 |
484.81 |
Nov 11 2016 |
8681 |
478.72 |
Nov 11 2016 |
16975 |
483.94 |
Nov 11 2016 |
18870 |
458.75 |
Nov 04 2016 |
8681 |
478.72 |
Nov 04 2016 |
17354 |
484.81 |
Nov 04 2016 |
16975 |
483.94 |
Nov 04 2016 |
18870 |
458.75 |
Oct 28 2016 |
16993 |
483.94 |
Oct 28 2016 |
8668 |
478.72 |
Oct 28 2016 |
17355 |
484.81 |
Oct 28 2016 |
18888 |
458.75 |
Oct 21 2016 |
8668 |
478.72 |
Oct 21 2016 |
17365 |
484.81 |
Oct 21 2016 |
17016 |
483.94 |
Oct 21 2016 |
18906 |
458.75 |
Oct 14 2016 |
17311 |
484.81 |
Oct 14 2016 |
8693 |
478.72 |
Oct 14 2016 |
17019 |
483.94 |
Oct 14 2016 |
18897 |
458.75 |
Oct 07 2016 |
17027 |
483.94 |
Oct 07 2016 |
17329 |
484.81 |
Oct 07 2016 |
8690 |
478.72 |
Oct 07 2016 |
18903 |
458.75 |
Sep 30 2016 |
8732 |
478.72 |
Sep 30 2016 |
17382 |
484.81 |
Sep 30 2016 |
17033 |
483.94 |
Sep 30 2016 |
18923 |
458.75 |
Sep 23 2016 |
8702 |
478.72 |
Sep 23 2016 |
17397 |
484.81 |
Sep 23 2016 |
16830 |
483.94 |
Sep 23 2016 |
18778 |
458.75 |
Sep 16 2016 |
8717 |
478.72 |
Sep 16 2016 |
17493 |
484.81 |
Sep 16 2016 |
16749 |
483.94 |
Sep 16 2016 |
18817 |
458.75 |
Sep 09 2016 |
8816 |
478.72 |
Sep 09 2016 |
17579 |
484.81 |
Sep 09 2016 |
16867 |
483.94 |
Sep 09 2016 |
18896 |
458.75 |
Sep 02 2016 |
8988 |
478.72 |
Sep 02 2016 |
17744 |
484.81 |
Sep 02 2016 |
16920 |
483.94 |
Sep 02 2016 |
19038 |
458.75 |
Aug 26 2016 |
17804 |
484.81 |
Aug 26 2016 |
8765 |
478.72 |
Aug 26 2016 |
16713 |
483.94 |
Aug 26 2016 |
18811 |
458.75 |
Aug 19 2016 |
16746 |
483.94 |
Aug 19 2016 |
17837 |
484.81 |
Aug 19 2016 |
8927 |
478.72 |
Aug 19 2016 |
18821 |
458.75 |
Aug 12 2016 |
9310 |
478.72 |
Aug 12 2016 |
18075 |
484.81 |
Aug 12 2016 |
16778 |
483.94 |
Aug 12 2016 |
19948 |
454.94 |
Aug 05 2016 |
17971 |
484.81 |
Aug 05 2016 |
9375 |
478.72 |
Aug 05 2016 |
16825 |
483.94 |
Aug 05 2016 |
20064 |
454.94 |
Jul 29 2016 |
16701 |
483.94 |
Jul 29 2016 |
9427 |
478.72 |
Jul 29 2016 |
18030 |
484.81 |
Jul 29 2016 |
20247 |
454.94 |
Jul 22 2016 |
16831 |
483.94 |
Jul 22 2016 |
9539 |
478.72 |
Jul 22 2016 |
18247 |
484.81 |
Jul 22 2016 |
20466 |
454.94 |
Jun 22 2016 |
18063 |
494.01 |
Jun 22 2016 |
18293 |
481.68 |
Jun 22 2016 |
9448 |
478.72 |
Jun 22 2016 |
19738 |
443.24 |
Jun 15 2016 |
18303 |
494.01 |
Jun 15 2016 |
18329 |
481.68 |
Jun 15 2016 |
9773 |
478.72 |
Jun 15 2016 |
19949 |
443.24 |
Jun 08 2016 |
18462 |
481.68 |
Jun 08 2016 |
9899 |
478.72 |
Jun 08 2016 |
18404 |
494.01 |
Jun 08 2016 |
20001 |
443.24 |
Jun 01 2016 |
10059 |
478.72 |
Jun 01 2016 |
18537 |
481.68 |
Jun 01 2016 |
18476 |
494.01 |
Jun 01 2016 |
20269 |
443.24 |
May 25 2016 |
19028 |
488.44 |
May 25 2016 |
11641 |
520.19 |
May 25 2016 |
19572 |
506.18 |
May 25 2016 |
22040 |
455.63 |
May 18 2016 |
12378 |
539.97 |
May 18 2016 |
19212 |
488.44 |
May 18 2016 |
19678 |
506.18 |
May 18 2016 |
22650 |
458.23 |
May 11 2016 |
21288 |
524.46 |
May 11 2016 |
19082 |
487.72 |
May 11 2016 |
11759 |
523.55 |
May 11 2016 |
25279 |
475.62 |
May 04 2016 |
11754 |
523.55 |
May 04 2016 |
18962 |
487.72 |
May 04 2016 |
21144 |
524.46 |
May 04 2016 |
25182 |
475.62 |
Apr 27 2016 |
19320 |
487.72 |
Apr 27 2016 |
12004 |
523.55 |
Apr 27 2016 |
21410 |
524.46 |
Apr 27 2016 |
25512 |
475.62 |
Apr 20 2016 |
20615 |
516.19 |
Apr 20 2016 |
12041 |
523.55 |
Apr 20 2016 |
19332 |
487.72 |
Apr 20 2016 |
25502 |
475.62 |
Apr 13 2016 |
19191 |
487.72 |
Apr 13 2016 |
12062 |
523.55 |
Apr 13 2016 |
21061 |
516.19 |
Apr 13 2016 |
25439 |
475.62 |
Apr 06 2016 |
21585 |
516.19 |
Apr 06 2016 |
23939 |
546.03 |
Apr 06 2016 |
12267 |
523.55 |
Apr 06 2016 |
30685 |
512.2 |
Mar 30 2016 |
21373 |
516.19 |
Mar 30 2016 |
23796 |
546.03 |
Mar 30 2016 |
11895 |
523.55 |
Mar 30 2016 |
30485 |
512.2 |
Mar 23 2016 |
12329 |
523.55 |
Mar 23 2016 |
23725 |
546.03 |
Mar 23 2016 |
21708 |
516.19 |
Mar 23 2016 |
30345 |
510.4 |
Mar 16 2016 |
12276 |
523.55 |
Mar 16 2016 |
23718 |
546.03 |
Mar 16 2016 |
21898 |
516.19 |
Mar 16 2016 |
30375 |
510.4 |
Mar 09 2016 |
12347 |
523.55 |
Mar 09 2016 |
23572 |
546.03 |
Mar 09 2016 |
22198 |
518.14 |
Mar 09 2016 |
31975 |
522.63 |
Mar 02 2016 |
20001 |
498.59 |
Mar 02 2016 |
11845 |
509.93 |
Mar 02 2016 |
23498 |
546.03 |
Mar 02 2016 |
31125 |
518.61 |
Feb 24 2016 |
11681 |
507.76 |
Feb 24 2016 |
23380 |
546.03 |
Feb 24 2016 |
19933 |
498.59 |
Feb 24 2016 |
30958 |
518.61 |
Feb 17 2016 |
23505 |
546.03 |
Feb 17 2016 |
11822 |
507.76 |
Feb 17 2016 |
20181 |
498.59 |
Feb 17 2016 |
31251 |
518.61 |
Feb 10 2016 |
20059 |
498.59 |
Feb 10 2016 |
11908 |
507.76 |
Feb 10 2016 |
23398 |
546.03 |
Feb 10 2016 |
31139 |
518.61 |
Feb 03 2016 |
23388 |
546.03 |
Feb 03 2016 |
11926 |
507.76 |
Feb 03 2016 |
20035 |
498.59 |
Feb 03 2016 |
31103 |
518.61 |
Jan 27 2016 |
23290 |
546.03 |
Jan 27 2016 |
11926 |
507.76 |
Jan 27 2016 |
20101 |
498.59 |
Jan 27 2016 |
31054 |
518.61 |
Jan 20 2016 |
23354 |
546.03 |
Jan 20 2016 |
11941 |
507.76 |
Jan 20 2016 |
20096 |
498.59 |
Jan 20 2016 |
31050 |
518.61 |
Jan 13 2016 |
20119 |
498.59 |
Jan 13 2016 |
23405 |
546.03 |
Jan 13 2016 |
11941 |
507.76 |
Jan 13 2016 |
31098 |
518.61 |
Jan 06 2016 |
11941 |
507.76 |
Jan 06 2016 |
23419 |
546.03 |
Jan 06 2016 |
20119 |
498.59 |
Jan 06 2016 |
31118 |
518.61 |
Dec 30 2015 |
23403 |
546.03 |
Dec 30 2015 |
11959 |
507.76 |
Dec 30 2015 |
20119 |
498.59 |
Dec 30 2015 |
31106 |
518.61 |
Dec 23 2015 |
23402 |
546.03 |
Dec 23 2015 |
11959 |
507.76 |
Dec 23 2015 |
20117 |
498.59 |
Dec 23 2015 |
31105 |
518.61 |
Dec 16 2015 |
11959 |
507.76 |
Dec 16 2015 |
23402 |
546.03 |
Dec 16 2015 |
20118 |
498.59 |
Dec 16 2015 |
31105 |
518.61 |
Dec 09 2015 |
11959 |
507.76 |
Dec 09 2015 |
23412 |
546.03 |
Dec 09 2015 |
20119 |
498.59 |
Dec 09 2015 |
31110 |
518.61 |
Dec 02 2015 |
23414 |
546.03 |
Dec 02 2015 |
11960 |
507.76 |
Dec 02 2015 |
20120 |
498.59 |
Dec 02 2015 |
31112 |
518.61 |
Nov 25 2015 |
20120 |
498.59 |
Nov 25 2015 |
23414 |
546.03 |
Nov 25 2015 |
11960 |
507.76 |
Nov 25 2015 |
31114 |
518.61 |
Nov 18 2015 |
11960 |
507.76 |
Nov 18 2015 |
23414 |
546.03 |
Nov 18 2015 |
20119 |
498.59 |
Nov 18 2015 |
31113 |
518.61 |
Nov 11 2015 |
11960 |
507.76 |
Nov 11 2015 |
23414 |
546.03 |
Nov 11 2015 |
20090 |
498.59 |
Nov 11 2015 |
31095 |
518.61 |
Nov 04 2015 |
20090 |
498.59 |
Nov 04 2015 |
11960 |
507.76 |
Nov 04 2015 |
23414 |
546.03 |
Nov 04 2015 |
31095 |
518.61 |
Oct 28 2015 |
23376 |
546.03 |
Oct 28 2015 |
11932 |
507.76 |
Oct 28 2015 |
20092 |
498.59 |
Oct 28 2015 |
31046 |
518.61 |
Oct 21 2015 |
20019 |
498.59 |
Oct 21 2015 |
11899 |
507.76 |
Oct 21 2015 |
23411 |
546.03 |
Oct 21 2015 |
31013 |
518.61 |
Oct 14 2015 |
20009 |
498.59 |
Oct 14 2015 |
23353 |
546.03 |
Oct 14 2015 |
11899 |
507.76 |
Oct 14 2015 |
30967 |
518.61 |
Oct 07 2015 |
23276 |
546.03 |
Oct 07 2015 |
11910 |
507.76 |
Oct 07 2015 |
20051 |
498.59 |
Oct 07 2015 |
30961 |
518.61 |
Sep 30 2015 |
23276 |
546.03 |
Sep 30 2015 |
11932 |
507.76 |
Sep 30 2015 |
20065 |
498.59 |
Sep 30 2015 |
30978 |
518.61 |
Sep 23 2015 |
11805 |
507.76 |
Sep 23 2015 |
23247 |
546.03 |
Sep 23 2015 |
20179 |
498.59 |
Sep 23 2015 |
31012 |
518.61 |
Sep 16 2015 |
19960 |
498.59 |
Sep 16 2015 |
23214 |
546.03 |
Sep 16 2015 |
11753 |
507.76 |
Sep 16 2015 |
30864 |
518.61 |
Sep 09 2015 |
11652 |
507.76 |
Sep 09 2015 |
23165 |
546.03 |
Sep 09 2015 |
19906 |
498.59 |
Sep 09 2015 |
30781 |
518.61 |
Sep 02 2015 |
11516 |
507.76 |
Sep 02 2015 |
22953 |
546.03 |
Sep 02 2015 |
20008 |
498.59 |
Sep 02 2015 |
30739 |
518.61 |
Aug 26 2015 |
20194 |
498.59 |
Aug 26 2015 |
23200 |
546.03 |
Aug 26 2015 |
11763 |
507.76 |
Aug 26 2015 |
30933 |
518.61 |
Aug 19 2015 |
23273 |
546.03 |
Aug 19 2015 |
11667 |
507.76 |
Aug 19 2015 |
20426 |
498.59 |
Aug 19 2015 |
31225 |
518.61 |
Aug 12 2015 |
23413 |
546.03 |
Aug 12 2015 |
11771 |
507.76 |
Aug 12 2015 |
20417 |
498.59 |
Aug 12 2015 |
30435 |
510.9 |
Aug 05 2015 |
23315 |
546.03 |
Aug 05 2015 |
11700 |
507.76 |
Aug 05 2015 |
20504 |
498.59 |
Aug 05 2015 |
30398 |
510.9 |
Jul 29 2015 |
20455 |
498.59 |
Jul 29 2015 |
23523 |
546.03 |
Jul 29 2015 |
11574 |
507.76 |
Jul 29 2015 |
30634 |
510.9 |
Jul 22 2015 |
23437 |
546.03 |
Jul 22 2015 |
11674 |
507.76 |
Jul 22 2015 |
20455 |
498.59 |
Jul 22 2015 |
30701 |
510.9 |
Jul 15 2015 |
23534 |
546.03 |
Jul 15 2015 |
11872 |
507.76 |
Jul 15 2015 |
20767 |
498.59 |
Jul 15 2015 |
30921 |
510.9 |
Jul 08 2015 |
11932 |
507.76 |
Jul 08 2015 |
23612 |
546.03 |
Jul 08 2015 |
20864 |
498.59 |
Jul 08 2015 |
31068 |
510.9 |
Jul 01 2015 |
22932 |
533.28 |
Jul 01 2015 |
12072 |
507.76 |
Jul 01 2015 |
20999 |
498.59 |
Jul 01 2015 |
30896 |
508.07 |
Jun 24 2015 |
12045 |
507.76 |
Jun 24 2015 |
22977 |
533.28 |
Jun 24 2015 |
21039 |
498.59 |
Jun 24 2015 |
30996 |
508.07 |
Jun 17 2015 |
11904 |
507.76 |
Jun 17 2015 |
23066 |
533.28 |
Jun 17 2015 |
20900 |
498.59 |
Jun 17 2015 |
31017 |
508.07 |
Jun 10 2015 |
21117 |
498.59 |
Jun 10 2015 |
12031 |
507.76 |
Jun 10 2015 |
20890 |
505.02 |
Jun 10 2015 |
29934 |
499.3 |
Jun 03 2015 |
20855 |
505.02 |
Jun 03 2015 |
11920 |
507.76 |
Jun 03 2015 |
21267 |
498.59 |
Jun 03 2015 |
30145 |
499.3 |
May 27 2015 |
11260 |
497.05 |
May 27 2015 |
21403 |
512 |
May 27 2015 |
21320 |
500.09 |
May 27 2015 |
28606 |
489.49 |
May 20 2015 |
21397 |
500.09 |
May 20 2015 |
11246 |
497.05 |
May 20 2015 |
21486 |
512 |
May 20 2015 |
28619 |
489.49 |
May 13 2015 |
11500 |
503.4 |
May 13 2015 |
22474 |
509.25 |
May 13 2015 |
29367 |
494.35 |
May 06 2015 |
10889 |
503.4 |
May 06 2015 |
22128 |
507.81 |
May 06 2015 |
30584 |
506.93 |
Apr 29 2015 |
11238 |
503.4 |
Apr 29 2015 |
22405 |
507.81 |
Apr 29 2015 |
30850 |
506.93 |
Apr 22 2015 |
22458 |
507.81 |
Apr 22 2015 |
11458 |
503.4 |
Apr 22 2015 |
30978 |
506.93 |
Apr 15 2015 |
11300 |
503.4 |
Apr 15 2015 |
22026 |
507.81 |
Apr 15 2015 |
30572 |
506.93 |
Apr 08 2015 |
22123 |
507.81 |
Apr 08 2015 |
11337 |
503.4 |
Apr 08 2015 |
30720 |
506.93 |
Apr 01 2015 |
11317 |
503.4 |
Apr 01 2015 |
22278 |
507.81 |
Apr 01 2015 |
31286 |
506.93 |
Mar 25 2015 |
21667 |
507.81 |
Mar 25 2015 |
11157 |
503.4 |
Mar 25 2015 |
30444 |
506.93 |