| Mar 15 2019 |
18461 |
571.89 |
| Mar 15 2019 |
26103 |
571.89 |
| Mar 08 2019 |
17548 |
558.84 |
| Mar 08 2019 |
24872 |
558.84 |
| Mar 01 2019 |
17680 |
558.84 |
| Mar 01 2019 |
24983 |
558.84 |
| Feb 22 2019 |
17782 |
558.84 |
| Feb 22 2019 |
25066 |
558.84 |
| Feb 15 2019 |
17599 |
558.84 |
| Feb 15 2019 |
24796 |
558.84 |
| Feb 08 2019 |
17540 |
558.84 |
| Feb 08 2019 |
24552 |
558.84 |
| Feb 01 2019 |
17542 |
558.84 |
| Feb 01 2019 |
24555 |
558.84 |
| Jan 25 2019 |
17585 |
558.84 |
| Jan 25 2019 |
24590 |
558.84 |
| Jan 18 2019 |
17667 |
558.84 |
| Jan 18 2019 |
24644 |
558.84 |
| Jan 11 2019 |
17667 |
558.84 |
| Jan 11 2019 |
24614 |
558.84 |
| Jan 04 2019 |
17668 |
558.84 |
| Jan 04 2019 |
24627 |
558.84 |
| Dec 28 2018 |
17668 |
558.84 |
| Dec 28 2018 |
24627 |
558.84 |
| Dec 21 2018 |
17668 |
558.84 |
| Dec 21 2018 |
24627 |
558.84 |
| Dec 14 2018 |
17668 |
558.84 |
| Dec 14 2018 |
24627 |
558.84 |
| Dec 07 2018 |
17668 |
558.84 |
| Dec 07 2018 |
24617 |
558.84 |
| Nov 30 2018 |
17668 |
558.84 |
| Nov 30 2018 |
24617 |
558.84 |
| Nov 23 2018 |
17668 |
558.84 |
| Nov 23 2018 |
24617 |
558.84 |
| Nov 16 2018 |
17668 |
558.84 |
| Nov 16 2018 |
24617 |
558.84 |
| Nov 09 2018 |
17669 |
558.84 |
| Nov 09 2018 |
24618 |
558.84 |
| Nov 02 2018 |
17669 |
558.84 |
| Nov 02 2018 |
24580 |
558.84 |
| Oct 26 2018 |
17659 |
558.84 |
| Oct 26 2018 |
24570 |
558.84 |
| Oct 19 2018 |
17697 |
558.84 |
| Oct 19 2018 |
24609 |
558.84 |
| Oct 12 2018 |
17617 |
558.84 |
| Oct 12 2018 |
24537 |
558.84 |
| Oct 05 2018 |
17639 |
558.84 |
| Oct 05 2018 |
24661 |
558.84 |
| Sep 28 2018 |
17219 |
558.84 |
| Sep 28 2018 |
24087 |
558.84 |
| Sep 21 2018 |
17167 |
558.84 |
| Sep 21 2018 |
24028 |
558.84 |
| Sep 14 2018 |
17229 |
558.84 |
| Sep 14 2018 |
24098 |
558.84 |
| Sep 07 2018 |
17559 |
558.84 |
| Sep 07 2018 |
24545 |
558.84 |
| Aug 31 2018 |
17590 |
558.84 |
| Aug 31 2018 |
24616 |
558.84 |
| Aug 24 2018 |
17653 |
558.84 |
| Aug 24 2018 |
24576 |
558.84 |
| Aug 17 2018 |
17572 |
558.84 |
| Aug 17 2018 |
24882 |
558.84 |
| Aug 10 2018 |
17553 |
558.84 |
| Aug 10 2018 |
24973 |
558.84 |
| Aug 03 2018 |
17779 |
558.84 |
| Aug 03 2018 |
25204 |
558.84 |
| Jul 27 2018 |
18005 |
558.84 |
| Jul 27 2018 |
25298 |
558.84 |
| Jul 20 2018 |
17969 |
558.84 |
| Jul 20 2018 |
25580 |
558.84 |
| Jul 13 2018 |
18221 |
558.84 |
| Jul 13 2018 |
25361 |
558.84 |
| Jul 06 2018 |
16729 |
532.72 |
| Jul 06 2018 |
23193 |
532.72 |
| Jun 29 2018 |
16741 |
532.72 |
| Jun 29 2018 |
23139 |
532.72 |
| Jun 22 2018 |
16394 |
523.23 |
| Jun 22 2018 |
22611 |
523.23 |
| Jun 15 2018 |
16081 |
517.34 |
| Jun 15 2018 |
22068 |
517.34 |
| Jun 08 2018 |
16175 |
517.34 |
| Jun 08 2018 |
22273 |
517.34 |
| Jun 01 2018 |
16592 |
517.34 |
| Jun 01 2018 |
22668 |
517.34 |
| May 25 2018 |
16646 |
517.34 |
| May 25 2018 |
22837 |
517.34 |
| May 18 2018 |
16776 |
517.34 |
| May 18 2018 |
22908 |
517.34 |
| May 11 2018 |
16830 |
517.34 |
| May 11 2018 |
23043 |
517.34 |
| May 04 2018 |
17140 |
517.34 |
| May 04 2018 |
23244 |
517.34 |
| Apr 27 2018 |
17008 |
517.34 |
| Apr 27 2018 |
23148 |
517.34 |
| Apr 20 2018 |
17031 |
517.34 |
| Apr 20 2018 |
23291 |
517.34 |
| Apr 13 2018 |
15461 |
499.13 |
| Apr 13 2018 |
21203 |
499.13 |
| Apr 06 2018 |
15195 |
491.84 |
| Apr 06 2018 |
20530 |
491.84 |
| Mar 30 2018 |
15524 |
491.84 |
| Mar 30 2018 |
20814 |
491.84 |
| Mar 23 2018 |
15731 |
491.84 |
| Mar 23 2018 |
20992 |
491.84 |
| Mar 16 2018 |
15584 |
491.84 |
| Mar 16 2018 |
20965 |
491.84 |
| Mar 09 2018 |
15520 |
491.84 |
| Mar 09 2018 |
20923 |
491.84 |
| Mar 02 2018 |
15602 |
491.84 |
| Mar 02 2018 |
21191 |
491.84 |
| Feb 23 2018 |
15770 |
491.84 |
| Feb 23 2018 |
21357 |
491.84 |
| Feb 16 2018 |
15778 |
491.84 |
| Feb 16 2018 |
21330 |
491.84 |
| Feb 09 2018 |
15580 |
491.84 |
| Feb 09 2018 |
21108 |
491.84 |
| Feb 02 2018 |
15512 |
491.84 |
| Feb 02 2018 |
21024 |
491.84 |
| Jan 26 2018 |
15587 |
491.84 |
| Jan 26 2018 |
21084 |
491.84 |
| Jan 19 2018 |
15589 |
491.84 |
| Jan 19 2018 |
21088 |
491.84 |
| Jan 12 2018 |
15621 |
491.84 |
| Jan 12 2018 |
21091 |
491.84 |
| Jan 05 2018 |
15621 |
491.84 |
| Jan 05 2018 |
21115 |
491.84 |
| Dec 29 2017 |
15621 |
491.84 |
| Dec 29 2017 |
21115 |
491.84 |
| Dec 22 2017 |
15621 |
491.84 |
| Dec 22 2017 |
21117 |
491.84 |
| Dec 15 2017 |
15621 |
491.84 |
| Dec 15 2017 |
21111 |
491.84 |
| Dec 08 2017 |
15621 |
491.84 |
| Dec 08 2017 |
21111 |
491.84 |
| Dec 01 2017 |
15621 |
491.84 |
| Dec 01 2017 |
21111 |
491.84 |
| Nov 24 2017 |
15621 |
491.84 |
| Nov 24 2017 |
21111 |
491.84 |
| Nov 17 2017 |
15622 |
491.84 |
| Nov 17 2017 |
21112 |
491.84 |
| Nov 10 2017 |
15641 |
491.84 |
| Nov 10 2017 |
21128 |
491.84 |
| Nov 03 2017 |
15641 |
491.84 |
| Nov 03 2017 |
21129 |
491.84 |
| Oct 27 2017 |
15664 |
491.84 |
| Oct 27 2017 |
21165 |
491.84 |
| Oct 20 2017 |
15578 |
491.84 |
| Oct 20 2017 |
21101 |
491.84 |
| Oct 13 2017 |
15628 |
491.84 |
| Oct 13 2017 |
21131 |
491.84 |
| Oct 06 2017 |
15629 |
491.84 |
| Oct 06 2017 |
21132 |
491.84 |
| Sep 29 2017 |
15627 |
491.84 |
| Sep 29 2017 |
21043 |
491.84 |
| Sep 22 2017 |
15841 |
491.84 |
| Sep 22 2017 |
21246 |
491.84 |
| Sep 15 2017 |
15829 |
491.84 |
| Sep 15 2017 |
21314 |
491.84 |
| Sep 08 2017 |
15742 |
491.84 |
| Sep 08 2017 |
21427 |
491.84 |
| Sep 01 2017 |
15786 |
491.84 |
| Sep 01 2017 |
21500 |
491.84 |
| Aug 25 2017 |
16123 |
491.84 |
| Aug 25 2017 |
21873 |
491.84 |
| Aug 18 2017 |
16176 |
491.84 |
| Aug 18 2017 |
21986 |
491.84 |
| Aug 11 2017 |
16231 |
491.84 |
| Aug 11 2017 |
22021 |
491.84 |
| Aug 04 2017 |
16321 |
491.84 |
| Aug 04 2017 |
22225 |
491.84 |
| Jul 28 2017 |
16429 |
491.84 |
| Jul 28 2017 |
22371 |
491.84 |
| Jul 21 2017 |
16447 |
491.84 |
| Jul 21 2017 |
22491 |
491.84 |
| Jul 14 2017 |
16537 |
491.84 |
| Jul 14 2017 |
22549 |
491.84 |
| Jul 07 2017 |
17189 |
498.14 |
| Jul 07 2017 |
23381 |
498.14 |
| Jun 30 2017 |
17227 |
498.14 |
| Jun 30 2017 |
23473 |
498.14 |
| Jun 23 2017 |
16481 |
488.08 |
| Jun 23 2017 |
22379 |
488.08 |
| Jun 16 2017 |
17012 |
493.2 |
| Jun 16 2017 |
23019 |
493.2 |
| Jun 09 2017 |
16910 |
493.2 |
| Jun 09 2017 |
22926 |
493.2 |
| Jun 02 2017 |
17253 |
493.2 |
| Jun 02 2017 |
23218 |
493.2 |
| May 26 2017 |
17293 |
493.2 |
| May 26 2017 |
23328 |
493.2 |
| May 19 2017 |
17761 |
493.2 |
| May 19 2017 |
23661 |
493.2 |
| May 12 2017 |
14827 |
463.25 |
| May 12 2017 |
19616 |
463.25 |
| May 05 2017 |
14869 |
463.25 |
| May 05 2017 |
19602 |
463.25 |
| Apr 28 2017 |
14723 |
463.25 |
| Apr 28 2017 |
19378 |
463.25 |
| Apr 21 2017 |
15621 |
469.48 |
| Apr 21 2017 |
19720 |
464.45 |
| Apr 14 2017 |
15786 |
469.48 |
| Apr 14 2017 |
19717 |
464.45 |
| Apr 07 2017 |
15095 |
464.82 |
| Apr 07 2017 |
19536 |
464.97 |
| Mar 31 2017 |
15070 |
464.82 |
| Mar 31 2017 |
19076 |
459.79 |
| Mar 24 2017 |
14525 |
461.83 |
| Mar 24 2017 |
18831 |
459.79 |
| Mar 17 2017 |
14732 |
461.83 |
| Mar 17 2017 |
18981 |
459.79 |
| Mar 10 2017 |
14727 |
461.83 |
| Mar 10 2017 |
19042 |
459.79 |
| Mar 03 2017 |
14603 |
461.83 |
| Mar 03 2017 |
18944 |
459.79 |
| Feb 24 2017 |
14716 |
461.83 |
| Feb 24 2017 |
18974 |
459.79 |
| Feb 17 2017 |
14708 |
461.83 |
| Feb 17 2017 |
19013 |
459.79 |
| Feb 10 2017 |
14871 |
461.83 |
| Feb 10 2017 |
19120 |
459.79 |
| Feb 03 2017 |
14829 |
461.83 |
| Feb 03 2017 |
19088 |
459.79 |
| Jan 27 2017 |
14827 |
461.83 |
| Jan 27 2017 |
19103 |
459.79 |
| Jan 20 2017 |
14776 |
461.83 |
| Jan 20 2017 |
19042 |
459.79 |
| Jan 13 2017 |
14758 |
461.83 |
| Jan 13 2017 |
19027 |
459.79 |
| Jan 06 2017 |
14758 |
461.83 |
| Jan 06 2017 |
19023 |
459.79 |
| Dec 30 2016 |
14758 |
461.83 |
| Dec 30 2016 |
19027 |
459.79 |
| Dec 23 2016 |
14758 |
461.83 |
| Dec 23 2016 |
19027 |
459.79 |
| Dec 16 2016 |
14758 |
461.83 |
| Dec 16 2016 |
19026 |
459.79 |
| Dec 09 2016 |
14758 |
461.83 |
| Dec 09 2016 |
19023 |
459.79 |
| Dec 02 2016 |
14758 |
461.83 |
| Dec 02 2016 |
19024 |
459.79 |
| Nov 25 2016 |
14758 |
461.83 |
| Nov 25 2016 |
19021 |
459.79 |
| Nov 18 2016 |
14758 |
461.83 |
| Nov 18 2016 |
19021 |
459.79 |
| Nov 11 2016 |
14743 |
461.83 |
| Nov 11 2016 |
19011 |
459.79 |
| Nov 04 2016 |
14743 |
461.83 |
| Nov 04 2016 |
19011 |
459.79 |
| Oct 28 2016 |
14762 |
461.83 |
| Oct 28 2016 |
19030 |
459.79 |
| Oct 21 2016 |
14776 |
461.83 |
| Oct 21 2016 |
19048 |
459.79 |
| Oct 14 2016 |
14784 |
461.83 |
| Oct 14 2016 |
19040 |
459.79 |
| Oct 07 2016 |
14786 |
461.83 |
| Oct 07 2016 |
19046 |
459.79 |
| Sep 30 2016 |
14790 |
461.83 |
| Sep 30 2016 |
19065 |
459.79 |
| Sep 23 2016 |
14616 |
461.83 |
| Sep 23 2016 |
18916 |
459.79 |
| Sep 16 2016 |
14559 |
461.83 |
| Sep 16 2016 |
18952 |
459.79 |
| Sep 09 2016 |
14670 |
461.83 |
| Sep 09 2016 |
19034 |
459.79 |
| Sep 02 2016 |
14711 |
461.83 |
| Sep 02 2016 |
19177 |
459.79 |
| Aug 26 2016 |
14490 |
461.83 |
| Aug 26 2016 |
18961 |
459.79 |
| Aug 19 2016 |
14520 |
461.83 |
| Aug 19 2016 |
18972 |
459.79 |
| Aug 12 2016 |
14529 |
461.83 |
| Aug 12 2016 |
20661 |
459.79 |
| Aug 05 2016 |
14102 |
457.24 |
| Aug 05 2016 |
20784 |
459.79 |
| Jul 29 2016 |
13968 |
457.24 |
| Jul 29 2016 |
20986 |
459.79 |
| Jul 22 2016 |
14092 |
457.24 |
| Jul 22 2016 |
21228 |
459.79 |
| Jun 22 2016 |
15512 |
467.76 |
| Jun 22 2016 |
23122 |
465.73 |
| Jun 15 2016 |
15718 |
467.76 |
| Jun 15 2016 |
23355 |
465.73 |
| Jun 08 2016 |
15760 |
467.76 |
| Jun 08 2016 |
23435 |
465.73 |
| Jun 01 2016 |
15860 |
467.76 |
| Jun 01 2016 |
23731 |
465.73 |
| May 25 2016 |
15818 |
467.76 |
| May 25 2016 |
23596 |
465.73 |
| May 18 2016 |
15923 |
467.76 |
| May 18 2016 |
23811 |
465.73 |
| May 11 2016 |
19947 |
508.53 |
| May 11 2016 |
29664 |
508.53 |
| May 04 2016 |
19831 |
508.53 |
| May 04 2016 |
29540 |
508.53 |
| Apr 27 2016 |
20087 |
508.53 |
| Apr 27 2016 |
29957 |
508.53 |
| Apr 20 2016 |
19706 |
505.65 |
| Apr 20 2016 |
29545 |
505.65 |
| Apr 13 2016 |
21646 |
523.06 |
| Apr 13 2016 |
31675 |
523.06 |
| Apr 06 2016 |
22195 |
523.06 |
| Apr 06 2016 |
32041 |
523.06 |
| Mar 30 2016 |
21984 |
523.06 |
| Mar 30 2016 |
31834 |
523.06 |
| Mar 23 2016 |
21878 |
518.18 |
| Mar 23 2016 |
31313 |
518.18 |
| Mar 16 2016 |
22059 |
518.18 |
| Mar 16 2016 |
31362 |
518.18 |
| Mar 09 2016 |
22203 |
518.18 |
| Mar 09 2016 |
31415 |
518.18 |
| Mar 02 2016 |
21638 |
516.1 |
| Mar 02 2016 |
30822 |
516.1 |
| Feb 24 2016 |
21575 |
516.1 |
| Feb 24 2016 |
30652 |
516.1 |
| Feb 17 2016 |
21832 |
516.1 |
| Feb 17 2016 |
30947 |
516.1 |
| Feb 10 2016 |
21668 |
516.1 |
| Feb 10 2016 |
30841 |
516.1 |
| Feb 03 2016 |
21635 |
516.1 |
| Feb 03 2016 |
30807 |
516.1 |
| Jan 27 2016 |
21680 |
516.1 |
| Jan 27 2016 |
30757 |
516.1 |
| Jan 20 2016 |
21675 |
516.1 |
| Jan 20 2016 |
30750 |
516.1 |
| Jan 13 2016 |
21703 |
516.1 |
| Jan 13 2016 |
30798 |
516.1 |
| Jan 06 2016 |
21703 |
516.1 |
| Jan 06 2016 |
30817 |
516.1 |
| Dec 30 2015 |
21703 |
516.1 |
| Dec 30 2015 |
30809 |
516.1 |
| Dec 23 2015 |
21701 |
516.1 |
| Dec 23 2015 |
30809 |
516.1 |
| Dec 16 2015 |
21701 |
516.1 |
| Dec 16 2015 |
30809 |
516.1 |
| Dec 09 2015 |
21702 |
516.1 |
| Dec 09 2015 |
30814 |
516.1 |
| Dec 02 2015 |
21703 |
516.1 |
| Dec 02 2015 |
30816 |
516.1 |
| Nov 25 2015 |
21703 |
516.1 |
| Nov 25 2015 |
30818 |
516.1 |
| Nov 18 2015 |
21702 |
516.1 |
| Nov 18 2015 |
30817 |
516.1 |
| Nov 11 2015 |
21672 |
516.1 |
| Nov 11 2015 |
30799 |
516.1 |
| Nov 04 2015 |
21672 |
516.1 |
| Nov 04 2015 |
30799 |
516.1 |
| Oct 28 2015 |
21674 |
516.1 |
| Oct 28 2015 |
30753 |
516.1 |
| Oct 21 2015 |
21595 |
516.1 |
| Oct 21 2015 |
30719 |
516.1 |
| Oct 14 2015 |
21585 |
516.1 |
| Oct 14 2015 |
30678 |
516.1 |
| Oct 07 2015 |
21630 |
516.1 |
| Oct 07 2015 |
30675 |
516.1 |
| Sep 30 2015 |
21644 |
516.1 |
| Sep 30 2015 |
30695 |
516.1 |
| Sep 23 2015 |
21751 |
516.1 |
| Sep 23 2015 |
30722 |
516.1 |
| Sep 16 2015 |
21522 |
516.1 |
| Sep 16 2015 |
30577 |
516.1 |
| Sep 09 2015 |
21474 |
516.1 |
| Sep 09 2015 |
30492 |
516.1 |
| Sep 02 2015 |
21570 |
516.1 |
| Sep 02 2015 |
30434 |
516.1 |
| Aug 26 2015 |
21762 |
516.1 |
| Aug 26 2015 |
30628 |
516.1 |
| Aug 19 2015 |
22014 |
516.1 |
| Aug 19 2015 |
30921 |
516.1 |
| Aug 12 2015 |
22856 |
526.59 |
| Aug 12 2015 |
32237 |
526.59 |
| Aug 05 2015 |
22935 |
526.59 |
| Aug 05 2015 |
32196 |
526.59 |
| Jul 29 2015 |
22883 |
526.59 |
| Jul 29 2015 |
32396 |
526.59 |
| Jul 22 2015 |
22852 |
526.59 |
| Jul 22 2015 |
32479 |
526.59 |
| Jul 15 2015 |
23197 |
526.59 |
| Jul 15 2015 |
32671 |
526.59 |
| Jul 08 2015 |
23297 |
526.59 |
| Jul 08 2015 |
32804 |
526.59 |
| Jul 01 2015 |
23446 |
526.59 |
| Jul 01 2015 |
32967 |
526.59 |
| Jun 24 2015 |
23481 |
526.59 |
| Jun 24 2015 |
33067 |
526.59 |
| Jun 17 2015 |
23336 |
526.59 |
| Jun 17 2015 |
33072 |
526.59 |
| Jun 10 2015 |
23605 |
526.59 |
| Jun 10 2015 |
33217 |
526.59 |
| Jun 03 2015 |
23770 |
526.59 |
| Jun 03 2015 |
33431 |
526.59 |
| May 27 2015 |
23545 |
526.59 |
| May 27 2015 |
33115 |
526.59 |
| May 20 2015 |
23642 |
526.59 |
| May 20 2015 |
33175 |
526.59 |
| May 13 2015 |
23940 |
526.59 |
| May 13 2015 |
33288 |
526.59 |
| May 06 2015 |
23737 |
526.59 |
| May 06 2015 |
32887 |
526.59 |
| Apr 29 2015 |
23185 |
515.87 |
| Apr 29 2015 |
31912 |
515.87 |
| Apr 22 2015 |
23246 |
515.87 |
| Apr 22 2015 |
32066 |
515.87 |
| Apr 15 2015 |
22795 |
515.87 |
| Apr 15 2015 |
31649 |
515.87 |
| Apr 08 2015 |
22907 |
515.87 |
| Apr 08 2015 |
31804 |
515.87 |
| Apr 01 2015 |
23062 |
515.87 |
| Apr 01 2015 |
32399 |
515.87 |
| Mar 25 2015 |
21876 |
510.01 |
| Mar 25 2015 |
30819 |
510.01 |
