Mar 07 2024 |
8556 |
481.37 |
Mar 07 2024 |
12539 |
481.37 |
Feb 29 2024 |
8569 |
481.37 |
Feb 29 2024 |
12532 |
481.37 |
Feb 22 2024 |
8556 |
481.37 |
Feb 22 2024 |
12560 |
481.37 |
Feb 15 2024 |
8398 |
481.37 |
Feb 15 2024 |
12489 |
481.37 |
Feb 08 2024 |
8450 |
481.37 |
Feb 08 2024 |
12522 |
481.37 |
Feb 01 2024 |
8398 |
481.37 |
Feb 01 2024 |
12457 |
481.37 |
Jan 25 2024 |
8333 |
481.37 |
Jan 25 2024 |
12357 |
481.37 |
Jan 18 2024 |
8333 |
481.37 |
Jan 18 2024 |
12361 |
481.37 |
Jan 11 2024 |
8333 |
481.37 |
Jan 11 2024 |
12350 |
481.37 |
Jan 04 2024 |
8333 |
481.37 |
Jan 04 2024 |
11984 |
481.37 |
Dec 28 2023 |
8333 |
481.37 |
Dec 28 2023 |
11957 |
481.37 |
Dec 21 2023 |
8333 |
481.37 |
Dec 21 2023 |
11957 |
481.37 |
Dec 14 2023 |
8333 |
481.37 |
Dec 14 2023 |
11927 |
481.37 |
Dec 07 2023 |
8333 |
481.37 |
Dec 07 2023 |
11927 |
481.37 |
Nov 30 2023 |
8326 |
481.37 |
Nov 30 2023 |
11929 |
481.37 |
Nov 23 2023 |
8326 |
481.37 |
Nov 23 2023 |
11906 |
481.37 |
Nov 16 2023 |
8328 |
481.37 |
Nov 16 2023 |
11803 |
481.37 |
Nov 09 2023 |
8337 |
481.37 |
Nov 09 2023 |
11706 |
481.37 |
Nov 02 2023 |
8333 |
481.37 |
Nov 02 2023 |
11702 |
481.37 |
Oct 26 2023 |
8304 |
481.37 |
Oct 26 2023 |
11697 |
481.37 |
Oct 19 2023 |
8325 |
481.37 |
Oct 19 2023 |
11636 |
481.37 |
Oct 12 2023 |
8289 |
481.37 |
Oct 12 2023 |
11571 |
481.37 |
Oct 05 2023 |
8196 |
481.37 |
Oct 05 2023 |
11260 |
481.37 |
Sep 28 2023 |
8115 |
481.37 |
Sep 28 2023 |
11111 |
481.37 |
Sep 21 2023 |
8111 |
481.37 |
Sep 21 2023 |
11040 |
481.37 |
Sep 14 2023 |
8171 |
481.37 |
Sep 14 2023 |
11172 |
481.37 |
Sep 07 2023 |
8293 |
481.37 |
Sep 07 2023 |
11357 |
481.37 |
Aug 31 2023 |
8270 |
481.37 |
Aug 31 2023 |
11403 |
481.37 |
Aug 24 2023 |
8329 |
481.37 |
Aug 24 2023 |
11204 |
481.37 |
Aug 17 2023 |
8337 |
481.37 |
Aug 17 2023 |
11316 |
481.37 |
Aug 10 2023 |
8323 |
481.37 |
Aug 10 2023 |
11324 |
481.37 |
Aug 03 2023 |
8325 |
481.37 |
Aug 03 2023 |
11322 |
481.37 |
Jul 27 2023 |
8322 |
481.37 |
Jul 27 2023 |
11362 |
481.37 |
Jul 20 2023 |
8371 |
481.37 |
Jul 20 2023 |
10913 |
481.37 |
Jul 13 2023 |
8390 |
481.37 |
Jul 13 2023 |
3831 |
411.43 |
Jul 13 2023 |
8509 |
446.4 |
Jul 06 2023 |
7287 |
456.48 |
Jul 06 2023 |
3845 |
411.43 |
Jul 06 2023 |
11202 |
441.46 |
Jun 29 2023 |
7283 |
456.48 |
Jun 29 2023 |
3879 |
411.43 |
Jun 29 2023 |
11188 |
441.46 |
Jun 22 2023 |
5946 |
445.67 |
Jun 22 2023 |
3921 |
411.43 |
Jun 22 2023 |
10932 |
437.11 |
Jun 15 2023 |
5997 |
447.88 |
Jun 15 2023 |
3967 |
411.43 |
Jun 15 2023 |
11139 |
440.59 |
Jun 08 2023 |
6044 |
447.88 |
Jun 08 2023 |
3967 |
411.43 |
Jun 08 2023 |
11199 |
440.59 |
Jun 01 2023 |
6136 |
447.88 |
Jun 01 2023 |
3957 |
411.43 |
Jun 01 2023 |
11226 |
440.59 |
May 25 2023 |
6057 |
447.88 |
May 25 2023 |
3955 |
411.43 |
May 25 2023 |
11130 |
440.59 |
May 18 2023 |
6036 |
447.88 |
May 18 2023 |
3938 |
411.43 |
May 18 2023 |
11062 |
440.59 |
May 11 2023 |
5991 |
447.88 |
May 11 2023 |
3897 |
411.43 |
May 11 2023 |
11061 |
440.59 |
May 04 2023 |
5846 |
447.88 |
May 04 2023 |
3841 |
411.43 |
May 04 2023 |
10901 |
440.59 |
Apr 27 2023 |
5758 |
447.88 |
Apr 27 2023 |
3838 |
411.43 |
Apr 27 2023 |
10781 |
440.59 |
Apr 20 2023 |
5688 |
447.88 |
Apr 20 2023 |
3825 |
411.43 |
Apr 20 2023 |
10721 |
440.59 |
Apr 13 2023 |
5651 |
447.88 |
Apr 13 2023 |
3812 |
411.43 |
Apr 13 2023 |
10684 |
440.59 |
Apr 06 2023 |
5558 |
447.88 |
Apr 06 2023 |
3833 |
411.43 |
Apr 06 2023 |
10606 |
440.59 |
Mar 30 2023 |
5498 |
447.88 |
Mar 30 2023 |
3809 |
411.43 |
Mar 30 2023 |
10564 |
440.59 |
Mar 23 2023 |
5455 |
447.88 |
Mar 23 2023 |
3821 |
411.43 |
Mar 23 2023 |
10510 |
440.59 |
Mar 16 2023 |
5396 |
447.88 |
Mar 16 2023 |
3795 |
411.43 |
Mar 16 2023 |
10453 |
440.59 |
Mar 09 2023 |
5235 |
447.88 |
Mar 09 2023 |
3796 |
411.43 |
Mar 09 2023 |
10339 |
440.59 |
Mar 02 2023 |
5195 |
447.88 |
Mar 02 2023 |
3760 |
411.43 |
Mar 02 2023 |
10288 |
440.59 |
Feb 23 2023 |
5213 |
447.88 |
Feb 23 2023 |
3755 |
411.43 |
Feb 23 2023 |
10294 |
440.59 |
Feb 16 2023 |
5118 |
447.88 |
Feb 16 2023 |
3764 |
411.43 |
Feb 16 2023 |
10175 |
440.59 |
Feb 09 2023 |
5119 |
447.88 |
Feb 09 2023 |
3764 |
411.43 |
Feb 09 2023 |
10159 |
440.59 |
Feb 02 2023 |
5118 |
447.88 |
Feb 02 2023 |
3746 |
411.43 |
Feb 02 2023 |
10143 |
440.59 |
Jan 26 2023 |
5116 |
447.88 |
Jan 26 2023 |
3735 |
411.43 |
Jan 26 2023 |
10120 |
440.59 |
Jan 19 2023 |
5116 |
447.88 |
Jan 19 2023 |
3732 |
411.43 |
Jan 19 2023 |
10108 |
440.59 |
Jan 12 2023 |
5116 |
447.88 |
Jan 12 2023 |
3725 |
411.43 |
Jan 12 2023 |
10107 |
440.59 |
Jan 05 2023 |
5116 |
447.88 |
Jan 05 2023 |
3725 |
411.43 |
Jan 05 2023 |
10109 |
440.59 |
Dec 29 2022 |
5116 |
447.88 |
Dec 29 2022 |
3726 |
411.43 |
Dec 29 2022 |
10109 |
440.59 |
Dec 22 2022 |
5116 |
447.88 |
Dec 22 2022 |
3726 |
411.43 |
Dec 22 2022 |
10109 |
440.59 |
Dec 15 2022 |
5091 |
447.88 |
Dec 15 2022 |
3725 |
411.43 |
Dec 15 2022 |
10089 |
440.59 |
Dec 08 2022 |
5091 |
447.88 |
Dec 08 2022 |
3727 |
411.43 |
Dec 08 2022 |
10083 |
440.59 |
Dec 01 2022 |
5091 |
447.88 |
Dec 01 2022 |
3727 |
411.43 |
Dec 01 2022 |
10083 |
440.59 |
Nov 24 2022 |
5091 |
447.88 |
Nov 24 2022 |
3727 |
411.43 |
Nov 24 2022 |
10084 |
440.59 |
Nov 17 2022 |
5073 |
447.88 |
Nov 17 2022 |
3722 |
411.43 |
Nov 17 2022 |
10073 |
440.59 |
Nov 10 2022 |
5074 |
447.88 |
Nov 10 2022 |
3723 |
411.43 |
Nov 10 2022 |
10074 |
440.59 |
Nov 03 2022 |
5073 |
447.88 |
Nov 03 2022 |
3724 |
411.43 |
Nov 03 2022 |
10046 |
440.59 |
Oct 27 2022 |
5073 |
447.88 |
Oct 27 2022 |
3724 |
411.43 |
Oct 27 2022 |
10035 |
440.59 |
Oct 20 2022 |
5082 |
447.88 |
Oct 20 2022 |
3725 |
411.43 |
Oct 20 2022 |
10044 |
440.59 |
Oct 13 2022 |
5075 |
447.88 |
Oct 13 2022 |
3725 |
411.43 |
Oct 13 2022 |
10021 |
440.59 |
Oct 06 2022 |
5080 |
447.88 |
Oct 06 2022 |
3736 |
411.43 |
Oct 06 2022 |
10025 |
440.59 |
Sep 29 2022 |
5072 |
447.88 |
Sep 29 2022 |
3735 |
411.43 |
Sep 29 2022 |
10030 |
440.59 |
Sep 22 2022 |
5064 |
447.88 |
Sep 22 2022 |
3726 |
411.43 |
Sep 22 2022 |
10018 |
440.59 |
Sep 15 2022 |
5056 |
447.88 |
Sep 15 2022 |
3716 |
411.43 |
Sep 15 2022 |
10012 |
440.59 |
Sep 08 2022 |
5066 |
447.88 |
Sep 08 2022 |
3707 |
411.43 |
Sep 08 2022 |
9978 |
440.59 |
Sep 01 2022 |
5023 |
447.88 |
Sep 01 2022 |
3661 |
411.43 |
Sep 01 2022 |
9870 |
440.59 |
Aug 25 2022 |
4958 |
447.88 |
Aug 25 2022 |
3634 |
411.43 |
Aug 25 2022 |
9784 |
440.59 |
Aug 18 2022 |
4905 |
447.88 |
Aug 18 2022 |
3649 |
411.43 |
Aug 18 2022 |
9722 |
440.59 |
Aug 11 2022 |
4886 |
447.88 |
Aug 11 2022 |
3649 |
411.43 |
Aug 11 2022 |
9642 |
440.59 |
Aug 04 2022 |
4861 |
447.88 |
Aug 04 2022 |
3639 |
411.43 |
Aug 04 2022 |
9610 |
440.59 |
Jul 28 2022 |
4789 |
447.88 |
Jul 28 2022 |
3586 |
411.43 |
Jul 28 2022 |
9483 |
440.59 |
Jul 21 2022 |
4763 |
447.88 |
Jul 21 2022 |
3570 |
411.43 |
Jul 21 2022 |
9393 |
440.59 |
Jul 14 2022 |
4745 |
447.88 |
Jul 14 2022 |
3563 |
411.43 |
Jul 14 2022 |
9368 |
440.59 |
Jul 07 2022 |
4685 |
447.88 |
Jul 07 2022 |
3547 |
411.43 |
Jul 07 2022 |
9286 |
440.59 |
Jun 30 2022 |
4641 |
447.88 |
Jun 30 2022 |
3553 |
411.43 |
Jun 30 2022 |
9255 |
440.59 |
Jun 23 2022 |
4633 |
447.88 |
Jun 23 2022 |
3564 |
411.43 |
Jun 23 2022 |
9237 |
440.59 |
Jun 16 2022 |
4548 |
447.88 |
Jun 16 2022 |
3559 |
411.43 |
Jun 16 2022 |
9033 |
440.59 |
Jun 09 2022 |
4487 |
447.88 |
Jun 09 2022 |
3544 |
411.43 |
Jun 09 2022 |
8908 |
440.59 |
Jun 02 2022 |
4355 |
447.88 |
Jun 02 2022 |
3519 |
411.43 |
Jun 02 2022 |
8671 |
440.59 |
May 26 2022 |
4289 |
447.88 |
May 26 2022 |
3494 |
411.43 |
May 26 2022 |
8514 |
440.59 |
May 19 2022 |
4109 |
447.88 |
May 19 2022 |
3428 |
411.43 |
May 19 2022 |
8249 |
440.59 |
May 12 2022 |
4085 |
447.88 |
May 12 2022 |
3419 |
411.43 |
May 12 2022 |
8182 |
440.59 |
May 05 2022 |
3940 |
447.88 |
May 05 2022 |
3377 |
411.43 |
May 05 2022 |
7970 |
440.59 |
Apr 28 2022 |
3798 |
447.88 |
Apr 28 2022 |
3382 |
411.43 |
Apr 28 2022 |
7779 |
440.59 |
Apr 21 2022 |
3559 |
447.88 |
Apr 21 2022 |
3269 |
411.43 |
Apr 21 2022 |
7492 |
440.59 |
Apr 14 2022 |
3366 |
447.88 |
Apr 14 2022 |
3245 |
411.43 |
Apr 14 2022 |
7363 |
440.59 |
Apr 07 2022 |
3240 |
447.88 |
Apr 07 2022 |
3235 |
411.43 |
Apr 07 2022 |
7247 |
440.59 |
Mar 31 2022 |
3209 |
447.88 |
Mar 31 2022 |
3241 |
411.43 |
Mar 31 2022 |
7210 |
440.59 |
Mar 24 2022 |
3004 |
447.88 |
Mar 24 2022 |
3203 |
411.43 |
Mar 24 2022 |
7020 |
440.59 |
Mar 17 2022 |
2999 |
447.88 |
Mar 17 2022 |
3181 |
411.43 |
Mar 17 2022 |
6957 |
440.59 |
Mar 10 2022 |
2697 |
436.71 |
Mar 10 2022 |
3171 |
411.43 |
Mar 10 2022 |
6499 |
430.39 |
Mar 03 2022 |
2752 |
436.71 |
Mar 03 2022 |
3175 |
411.43 |
Mar 03 2022 |
6585 |
430.39 |
Feb 24 2022 |
2695 |
436.71 |
Feb 24 2022 |
3131 |
411.43 |
Feb 24 2022 |
6494 |
430.39 |
Feb 17 2022 |
2586 |
436.71 |
Feb 17 2022 |
3074 |
411.43 |
Feb 17 2022 |
6122 |
430.39 |
Feb 10 2022 |
2662 |
436.71 |
Feb 10 2022 |
3061 |
411.43 |
Feb 10 2022 |
6303 |
430.39 |
Feb 03 2022 |
2707 |
436.71 |
Feb 03 2022 |
3059 |
411.43 |
Feb 03 2022 |
6369 |
430.39 |
Jan 27 2022 |
2745 |
436.71 |
Jan 27 2022 |
3041 |
411.43 |
Jan 27 2022 |
6419 |
430.39 |
Jan 20 2022 |
2784 |
436.71 |
Jan 20 2022 |
3033 |
411.43 |
Jan 20 2022 |
6463 |
430.39 |
Jan 13 2022 |
2784 |
436.71 |
Jan 13 2022 |
3014 |
411.43 |
Jan 13 2022 |
6493 |
430.39 |
Jan 06 2022 |
2784 |
436.71 |
Jan 06 2022 |
3015 |
411.43 |
Jan 06 2022 |
6493 |
430.39 |
Dec 30 2021 |
2784 |
436.71 |
Dec 30 2021 |
3019 |
411.43 |
Dec 30 2021 |
6499 |
430.39 |
Dec 23 2021 |
2784 |
436.71 |
Dec 23 2021 |
3019 |
411.43 |
Dec 23 2021 |
6499 |
430.39 |
Dec 16 2021 |
2784 |
436.71 |
Dec 16 2021 |
3019 |
411.43 |
Dec 16 2021 |
6499 |
430.39 |
Dec 09 2021 |
2784 |
436.71 |
Dec 09 2021 |
3019 |
411.43 |
Dec 09 2021 |
6499 |
430.39 |
Dec 02 2021 |
2784 |
436.71 |
Dec 02 2021 |
3017 |
411.43 |
Dec 02 2021 |
6502 |
430.39 |
Nov 25 2021 |
2784 |
436.71 |
Nov 25 2021 |
3017 |
411.43 |
Nov 25 2021 |
6502 |
430.39 |
Nov 18 2021 |
2784 |
436.71 |
Nov 18 2021 |
3018 |
411.43 |
Nov 18 2021 |
6502 |
430.39 |
Nov 11 2021 |
2784 |
436.71 |
Nov 11 2021 |
3018 |
411.43 |
Nov 11 2021 |
6502 |
430.39 |
Nov 04 2021 |
2804 |
436.71 |
Nov 04 2021 |
3018 |
411.43 |
Nov 04 2021 |
6517 |
430.39 |
Oct 28 2021 |
2804 |
436.71 |
Oct 28 2021 |
3019 |
411.43 |
Oct 28 2021 |
6517 |
430.39 |
Oct 21 2021 |
2804 |
436.71 |
Oct 21 2021 |
3019 |
411.43 |
Oct 21 2021 |
6517 |
430.39 |
Oct 14 2021 |
2826 |
436.71 |
Oct 14 2021 |
3019 |
411.43 |
Oct 14 2021 |
6531 |
430.39 |
Oct 07 2021 |
2828 |
436.71 |
Oct 07 2021 |
3016 |
411.43 |
Oct 07 2021 |
6532 |
430.39 |
Sep 30 2021 |
2805 |
436.71 |
Sep 30 2021 |
2977 |
411.43 |
Sep 30 2021 |
6478 |
430.39 |
Sep 23 2021 |
2776 |
436.71 |
Sep 23 2021 |
2915 |
411.43 |
Sep 23 2021 |
6358 |
430.39 |
Sep 16 2021 |
2689 |
436.71 |
Sep 16 2021 |
2895 |
411.43 |
Sep 16 2021 |
6219 |
430.39 |
Sep 09 2021 |
2716 |
436.71 |
Sep 09 2021 |
2866 |
411.43 |
Sep 09 2021 |
6221 |
430.39 |
Sep 02 2021 |
2724 |
436.71 |
Sep 02 2021 |
2795 |
411.43 |
Sep 02 2021 |
6055 |
430.39 |
Aug 26 2021 |
2696 |
436.71 |
Aug 26 2021 |
2785 |
411.43 |
Aug 26 2021 |
6175 |
430.39 |
Aug 19 2021 |
2440 |
423.24 |
Aug 19 2021 |
2821 |
411.43 |
Aug 19 2021 |
5697 |
420.88 |
Aug 12 2021 |
2437 |
423.24 |
Aug 12 2021 |
2795 |
411.43 |
Aug 12 2021 |
5722 |
420.88 |
Aug 05 2021 |
2367 |
421.83 |
Aug 05 2021 |
2767 |
411.43 |
Aug 05 2021 |
5301 |
413.21 |
Jul 29 2021 |
2368 |
421.83 |
Jul 29 2021 |
2706 |
411.43 |
Jul 29 2021 |
5291 |
413.21 |
Jul 22 2021 |
2174 |
415.88 |
Jul 22 2021 |
2637 |
411.43 |
Jul 22 2021 |
5095 |
411.85 |
Jul 15 2021 |
2151 |
412.76 |
Jul 15 2021 |
5162 |
412.76 |
Jul 08 2021 |
2303 |
418.85 |
Jul 08 2021 |
8905 |
604.02 |
Jul 08 2021 |
5536 |
418.85 |
Jul 01 2021 |
2334 |
418.85 |
Jul 01 2021 |
8994 |
604.02 |
Jul 01 2021 |
5586 |
418.85 |
Jun 24 2021 |
2192 |
414.43 |
Jun 24 2021 |
8440 |
562.78 |
Jun 24 2021 |
5363 |
414.43 |
Jun 17 2021 |
2168 |
414.43 |
Jun 17 2021 |
8285 |
562.78 |
Jun 17 2021 |
5247 |
414.43 |
Jun 10 2021 |
2139 |
414.43 |
Jun 10 2021 |
5815 |
526.02 |
Jun 10 2021 |
5072 |
414.43 |
Jun 03 2021 |
5038 |
414.43 |
May 27 2021 |
2371 |
414.43 |
May 27 2021 |
6099 |
518.66 |
May 27 2021 |
7184 |
414.43 |
May 07 2021 |
8386 |
414.43 |
Aug 14 2020 |
1231 |
382.82 |
Aug 14 2020 |
1980 |
382.82 |
Aug 07 2020 |
1332 |
382.82 |
Aug 07 2020 |
2102 |
382.82 |
Jul 31 2020 |
2030 |
399.5 |
Jul 31 2020 |
3155 |
399.5 |
Jul 24 2020 |
2119 |
399.5 |
Jul 24 2020 |
3371 |
399.5 |
Jul 17 2020 |
2696 |
407.93 |
Jul 17 2020 |
4144 |
407.93 |
Jul 10 2020 |
2918 |
409.94 |
Jul 10 2020 |
11506 |
604.02 |
Jul 10 2020 |
7745 |
448.76 |
Jul 03 2020 |
11797 |
604.02 |
Jul 03 2020 |
2993 |
409.94 |
Jul 03 2020 |
7842 |
448.76 |
Jun 26 2020 |
11717 |
562.78 |
Jun 26 2020 |
3167 |
409.94 |
Jun 26 2020 |
6812 |
432.26 |
Jun 19 2020 |
12060 |
562.78 |
Jun 19 2020 |
3535 |
414.43 |
Jun 19 2020 |
5442 |
414.43 |
Jun 12 2020 |
11109 |
526.02 |
Jun 12 2020 |
3683 |
414.43 |
Jun 12 2020 |
5619 |
414.43 |
Jun 05 2020 |
11276 |
518.66 |
Jun 05 2020 |
3749 |
414.43 |
Jun 05 2020 |
5770 |
414.43 |
May 29 2020 |
11681 |
518.66 |
May 29 2020 |
3885 |
414.43 |
May 29 2020 |
5972 |
414.43 |
May 22 2020 |
4051 |
414.43 |
May 22 2020 |
12146 |
518.66 |
May 22 2020 |
6222 |
414.43 |
May 15 2020 |
12441 |
518.66 |
May 15 2020 |
4232 |
414.43 |
May 15 2020 |
6467 |
414.43 |
May 08 2020 |
12733 |
518.66 |
May 08 2020 |
4332 |
414.43 |
May 08 2020 |
6623 |
414.43 |
May 01 2020 |
3937 |
405.29 |
May 01 2020 |
13363 |
518.66 |
May 01 2020 |
7022 |
414.43 |
Apr 24 2020 |
13823 |
518.66 |
Apr 24 2020 |
3996 |
404.28 |
Apr 24 2020 |
7455 |
414.43 |
Apr 17 2020 |
4191 |
404.28 |
Apr 17 2020 |
13921 |
518.66 |
Apr 17 2020 |
7652 |
414.43 |
Apr 10 2020 |
4329 |
404.28 |
Apr 10 2020 |
14237 |
518.66 |
Apr 10 2020 |
7836 |
414.43 |
Apr 03 2020 |
14550 |
518.66 |
Apr 03 2020 |
4504 |
404.28 |
Apr 03 2020 |
8066 |
414.43 |
Mar 27 2020 |
14920 |
518.66 |
Mar 27 2020 |
4732 |
404.28 |
Mar 27 2020 |
8332 |
414.43 |
Mar 20 2020 |
15148 |
518.66 |
Mar 20 2020 |
4819 |
404.28 |
Mar 20 2020 |
8458 |
414.43 |
Mar 13 2020 |
4924 |
404.28 |
Mar 13 2020 |
15252 |
518.66 |
Mar 13 2020 |
8559 |
414.43 |
Mar 06 2020 |
15371 |
518.66 |
Mar 06 2020 |
5022 |
404.28 |
Mar 06 2020 |
8634 |
414.43 |
Feb 28 2020 |
15354 |
518.66 |
Feb 28 2020 |
5104 |
404.28 |
Feb 28 2020 |
8674 |
414.43 |
Feb 21 2020 |
5007 |
404.28 |
Feb 21 2020 |
15203 |
518.66 |
Feb 21 2020 |
8571 |
414.43 |
Feb 14 2020 |
15249 |
518.66 |
Feb 14 2020 |
5030 |
404.28 |
Feb 14 2020 |
8606 |
414.43 |
Feb 07 2020 |
15152 |
518.66 |
Feb 07 2020 |
5023 |
404.28 |
Feb 07 2020 |
8556 |
414.43 |
Jan 31 2020 |
15192 |
518.66 |
Jan 31 2020 |
5052 |
404.28 |
Jan 31 2020 |
8575 |
414.43 |
Jan 24 2020 |
5055 |
404.28 |
Jan 24 2020 |
15220 |
518.66 |
Jan 24 2020 |
8568 |
414.43 |
Jan 17 2020 |
15086 |
518.66 |
Jan 17 2020 |
5060 |
404.28 |
Jan 17 2020 |
8537 |
414.43 |
Jan 10 2020 |
15082 |
518.66 |
Jan 10 2020 |
5060 |
404.28 |
Jan 10 2020 |
8534 |
414.43 |
Jan 03 2020 |
15092 |
518.66 |
Jan 03 2020 |
5062 |
404.28 |
Jan 03 2020 |
8542 |
414.43 |
Dec 27 2019 |
15082 |
518.66 |
Dec 27 2019 |
5062 |
404.28 |
Dec 27 2019 |
8539 |
414.43 |
Dec 20 2019 |
15082 |
518.66 |
Dec 20 2019 |
5062 |
404.28 |
Dec 20 2019 |
8539 |
414.43 |
Dec 13 2019 |
15083 |
518.66 |
Dec 13 2019 |
5061 |
404.28 |
Dec 13 2019 |
8540 |
414.43 |
Dec 06 2019 |
5061 |
404.28 |
Dec 06 2019 |
15069 |
518.66 |
Dec 06 2019 |
8533 |
414.43 |
Nov 29 2019 |
15020 |
518.66 |
Nov 29 2019 |
5061 |
404.28 |
Nov 29 2019 |
8541 |
414.43 |
Nov 22 2019 |
15020 |
518.66 |
Nov 22 2019 |
5061 |
404.28 |
Nov 22 2019 |
8541 |
414.43 |
Nov 15 2019 |
5061 |
404.28 |
Nov 15 2019 |
15021 |
518.66 |
Nov 15 2019 |
8546 |
414.43 |
Nov 08 2019 |
15033 |
518.66 |
Nov 08 2019 |
5046 |
404.28 |
Nov 08 2019 |
8515 |
414.43 |
Nov 01 2019 |
4940 |
404.28 |
Nov 01 2019 |
15025 |
518.66 |
Nov 01 2019 |
8405 |
414.43 |
Oct 25 2019 |
4940 |
404.28 |
Oct 25 2019 |
15042 |
518.66 |
Oct 25 2019 |
8417 |
414.43 |
Oct 18 2019 |
15042 |
518.66 |
Oct 18 2019 |
4952 |
404.28 |
Oct 18 2019 |
8424 |
414.43 |
Oct 11 2019 |
15042 |
518.66 |
Oct 11 2019 |
4940 |
404.28 |
Oct 11 2019 |
8424 |
414.43 |
Oct 04 2019 |
15066 |
518.66 |
Oct 04 2019 |
4944 |
404.28 |
Oct 04 2019 |
8414 |
414.43 |
Sep 27 2019 |
4944 |
404.28 |
Sep 27 2019 |
15070 |
518.66 |
Sep 27 2019 |
8494 |
414.43 |
Sep 20 2019 |
15082 |
518.66 |
Sep 20 2019 |
4944 |
404.28 |
Sep 20 2019 |
8502 |
414.43 |
Sep 13 2019 |
15069 |
518.66 |
Sep 13 2019 |
4993 |
404.28 |
Sep 13 2019 |
8514 |
414.43 |
Sep 06 2019 |
5088 |
404.28 |
Sep 06 2019 |
15089 |
518.66 |
Sep 06 2019 |
8645 |
414.43 |
Aug 30 2019 |
15252 |
518.66 |
Aug 30 2019 |
5136 |
404.28 |
Aug 30 2019 |
8715 |
414.43 |
Aug 23 2019 |
15379 |
518.66 |
Aug 23 2019 |
5962 |
412.67 |
Aug 23 2019 |
10637 |
428.36 |
Aug 16 2019 |
15366 |
518.66 |
Aug 16 2019 |
5952 |
412.67 |
Aug 16 2019 |
10619 |
428.36 |
Aug 09 2019 |
5962 |
412.67 |
Aug 09 2019 |
15420 |
518.66 |
Aug 09 2019 |
10651 |
428.36 |
Aug 02 2019 |
15587 |
518.66 |
Aug 02 2019 |
6282 |
415.91 |
Aug 02 2019 |
12058 |
437.91 |
Jul 26 2019 |
15668 |
518.66 |
Jul 26 2019 |
6317 |
415.91 |
Jul 26 2019 |
12126 |
437.91 |
Jul 19 2019 |
15708 |
518.66 |
Jul 19 2019 |
6875 |
420.18 |
Jul 19 2019 |
11134 |
430.29 |
Jul 12 2019 |
13468 |
489.71 |
Jul 12 2019 |
7833 |
429.77 |
Jul 12 2019 |
11371 |
431.04 |
Jul 05 2019 |
13837 |
489.71 |
Jul 05 2019 |
8010 |
429.77 |
Jul 05 2019 |
11684 |
431.04 |
Jun 28 2019 |
12974 |
479.09 |
Jun 28 2019 |
8077 |
429.77 |
Jun 28 2019 |
11338 |
427.49 |
Jun 21 2019 |
7898 |
427.85 |
Jun 21 2019 |
15440 |
506.47 |
Jun 21 2019 |
12126 |
433.79 |
Jun 14 2019 |
17098 |
524.46 |
Jun 14 2019 |
7916 |
428.02 |
Jun 14 2019 |
11392 |
428.02 |
Jun 07 2019 |
19369 |
557.46 |
Jun 07 2019 |
6894 |
417.17 |
Jun 07 2019 |
12203 |
432.71 |
May 31 2019 |
6879 |
417.17 |
May 31 2019 |
19279 |
557.46 |
May 31 2019 |
12224 |
432.71 |
May 24 2019 |
19253 |
557.46 |
May 24 2019 |
8559 |
434.61 |
May 24 2019 |
12915 |
437.47 |
May 17 2019 |
8615 |
434.61 |
May 17 2019 |
19341 |
557.46 |
May 17 2019 |
12921 |
437.47 |
May 10 2019 |
8674 |
434.61 |
May 10 2019 |
19327 |
557.46 |
May 10 2019 |
12874 |
437.47 |
May 03 2019 |
19368 |
557.46 |
May 03 2019 |
8748 |
434.61 |
May 03 2019 |
12945 |
437.47 |
Apr 26 2019 |
19333 |
557.46 |
Apr 26 2019 |
11342 |
458.96 |
Apr 26 2019 |
14175 |
448.3 |
Apr 19 2019 |
19510 |
557.46 |
Apr 19 2019 |
9021 |
437.09 |
Apr 19 2019 |
14120 |
448.3 |
Apr 18 2019 |
9029 |
437.09 |
Apr 18 2019 |
19540 |
557.46 |
Apr 12 2019 |
19751 |
557.46 |
Apr 12 2019 |
9024 |
437.09 |
Apr 12 2019 |
14188 |
448.3 |
Apr 05 2019 |
19336 |
557.46 |
Apr 05 2019 |
10565 |
456.16 |
Apr 05 2019 |
13409 |
445.5 |
Mar 29 2019 |
19105 |
557.46 |
Mar 29 2019 |
10513 |
456.16 |
Mar 29 2019 |
13286 |
445.5 |
Mar 22 2019 |
10348 |
456.16 |
Mar 22 2019 |
18756 |
557.46 |
Mar 22 2019 |
13137 |
445.5 |
Mar 15 2019 |
18617 |
557.46 |
Mar 15 2019 |
9788 |
449.04 |
Mar 15 2019 |
13160 |
445.5 |
Mar 08 2019 |
18460 |
557.46 |
Mar 08 2019 |
8345 |
436.1 |
Mar 08 2019 |
11756 |
436.1 |
Mar 01 2019 |
18491 |
557.46 |
Mar 01 2019 |
8415 |
436.1 |
Mar 01 2019 |
11808 |
436.1 |
Feb 22 2019 |
7618 |
427.49 |
Feb 22 2019 |
18510 |
557.46 |
Feb 22 2019 |
11842 |
436.1 |
Feb 15 2019 |
18451 |
557.46 |
Feb 15 2019 |
7624 |
427.49 |
Feb 15 2019 |
11765 |
436.1 |
Feb 08 2019 |
18218 |
557.46 |
Feb 08 2019 |
7587 |
427.49 |
Feb 08 2019 |
11669 |
436.1 |
Feb 01 2019 |
18242 |
557.46 |
Feb 01 2019 |
7595 |
427.49 |
Feb 01 2019 |
11678 |
436.1 |
Jan 25 2019 |
18239 |
557.46 |
Jan 25 2019 |
7604 |
427.49 |
Jan 25 2019 |
11710 |
436.1 |
Jan 18 2019 |
18264 |
557.46 |
Jan 18 2019 |
7634 |
427.49 |
Jan 18 2019 |
11724 |
436.1 |
Jan 11 2019 |
18235 |
557.46 |
Jan 11 2019 |
7634 |
427.49 |
Jan 11 2019 |
11718 |
436.1 |
Jan 04 2019 |
7635 |
427.49 |
Jan 04 2019 |
18254 |
557.46 |
Jan 04 2019 |
11732 |
436.1 |
Dec 28 2018 |
18254 |
557.46 |
Dec 28 2018 |
7635 |
427.49 |
Dec 28 2018 |
11732 |
436.1 |
Dec 21 2018 |
18254 |
557.46 |
Dec 21 2018 |
7635 |
427.49 |
Dec 21 2018 |
11732 |
436.1 |
Dec 14 2018 |
7635 |
427.49 |
Dec 14 2018 |
18254 |
557.46 |
Dec 14 2018 |
11732 |
436.1 |
Dec 07 2018 |
18240 |
557.46 |
Dec 07 2018 |
7635 |
427.49 |
Dec 07 2018 |
11727 |
436.1 |
Nov 30 2018 |
7635 |
427.49 |
Nov 30 2018 |
18240 |
557.46 |
Nov 30 2018 |
11727 |
436.1 |
Nov 23 2018 |
7635 |
427.49 |
Nov 23 2018 |
18240 |
557.46 |
Nov 23 2018 |
11727 |
436.1 |
Nov 16 2018 |
18240 |
557.46 |
Nov 16 2018 |
7635 |
427.49 |
Nov 16 2018 |
11727 |
436.1 |
Nov 09 2018 |
18240 |
557.46 |
Nov 09 2018 |
7635 |
427.49 |
Nov 09 2018 |
11728 |
436.1 |
Nov 02 2018 |
18240 |
557.46 |
Nov 02 2018 |
7635 |
427.49 |
Nov 02 2018 |
11700 |
436.1 |
Oct 26 2018 |
7633 |
427.49 |
Oct 26 2018 |
18240 |
557.46 |
Oct 26 2018 |
11699 |
436.1 |
Oct 19 2018 |
18240 |
557.46 |
Oct 19 2018 |
7656 |
427.49 |
Oct 19 2018 |
11720 |
436.1 |
Oct 12 2018 |
18212 |
557.46 |
Oct 12 2018 |
7635 |
427.49 |
Oct 12 2018 |
11676 |
436.1 |
Oct 05 2018 |
7655 |
427.49 |
Oct 05 2018 |
18159 |
557.46 |
Oct 05 2018 |
11770 |
436.1 |
Sep 28 2018 |
18168 |
557.46 |
Sep 28 2018 |
7476 |
427.49 |
Sep 28 2018 |
11485 |
436.1 |
Sep 21 2018 |
18112 |
557.46 |
Sep 21 2018 |
7442 |
427.49 |
Sep 21 2018 |
11470 |
436.1 |
Sep 14 2018 |
18195 |
557.46 |
Sep 14 2018 |
7462 |
427.49 |
Sep 14 2018 |
11512 |
436.1 |
Sep 07 2018 |
7580 |
427.49 |
Sep 07 2018 |
18339 |
557.46 |
Sep 07 2018 |
11710 |
436.1 |
Aug 31 2018 |
7610 |
427.49 |
Aug 31 2018 |
18425 |
557.46 |
Aug 31 2018 |
11787 |
436.1 |
Aug 24 2018 |
8593 |
437.71 |
Aug 24 2018 |
18241 |
557.46 |
Aug 24 2018 |
13508 |
449.17 |
Aug 17 2018 |
18544 |
557.46 |
Aug 17 2018 |
8583 |
437.71 |
Aug 17 2018 |
13652 |
449.17 |
Aug 10 2018 |
18515 |
557.46 |
Aug 10 2018 |
8627 |
437.71 |
Aug 10 2018 |
13738 |
449.17 |
Aug 03 2018 |
18718 |
557.46 |
Aug 03 2018 |
7967 |
429.42 |
Aug 03 2018 |
13874 |
449.17 |
Jul 27 2018 |
18752 |
557.46 |
Jul 27 2018 |
8052 |
429.42 |
Jul 27 2018 |
13916 |
449.17 |
Jul 20 2018 |
18945 |
557.46 |
Jul 20 2018 |
8037 |
429.42 |
Jul 20 2018 |
14110 |
449.17 |
Jul 13 2018 |
8202 |
429.42 |
Jul 13 2018 |
17336 |
533.38 |
Jul 13 2018 |
11410 |
429.42 |
Jul 06 2018 |
17388 |
533.38 |
Jul 06 2018 |
7858 |
427.91 |
Jul 06 2018 |
11168 |
429.42 |
Jun 29 2018 |
7879 |
427.91 |
Jun 29 2018 |
17338 |
533.38 |
Jun 29 2018 |
11200 |
429.42 |
Jun 22 2018 |
15704 |
505.76 |
Jun 22 2018 |
8071 |
427.91 |
Jun 22 2018 |
11471 |
429.42 |
Jun 15 2018 |
8733 |
434.06 |
Jun 15 2018 |
7253 |
415.94 |
Jun 15 2018 |
11448 |
429.01 |
Jun 08 2018 |
11941 |
462.97 |
Jun 08 2018 |
8787 |
434.06 |
Jun 08 2018 |
11583 |
429.01 |
Jun 01 2018 |
9107 |
434.06 |
Jun 01 2018 |
10940 |
452.06 |
Jun 01 2018 |
11880 |
429.01 |
May 25 2018 |
11050 |
452.06 |
May 25 2018 |
9132 |
434.06 |
May 25 2018 |
12047 |
429.01 |
May 18 2018 |
9223 |
434.06 |
May 18 2018 |
11076 |
452.06 |
May 18 2018 |
12074 |
429.01 |
May 11 2018 |
11035 |
452.06 |
May 11 2018 |
9243 |
434.06 |
May 11 2018 |
12161 |
429.01 |
May 04 2018 |
11230 |
452.06 |
May 04 2018 |
9420 |
434.06 |
May 04 2018 |
12324 |
429.01 |
Apr 27 2018 |
11240 |
452.06 |
Apr 27 2018 |
10198 |
441.73 |
Apr 27 2018 |
12490 |
430.82 |
Apr 20 2018 |
11343 |
452.06 |
Apr 20 2018 |
10170 |
441.73 |
Apr 20 2018 |
12555 |
430.82 |
Apr 13 2018 |
11313 |
452.06 |
Apr 13 2018 |
10081 |
441.73 |
Apr 13 2018 |
12534 |
430.82 |
Apr 06 2018 |
11237 |
452.06 |
Apr 06 2018 |
10297 |
441.73 |
Apr 06 2018 |
12606 |
430.82 |
Mar 30 2018 |
11348 |
452.06 |
Mar 30 2018 |
10568 |
441.73 |
Mar 30 2018 |
12831 |
430.82 |
Mar 23 2018 |
10712 |
441.73 |
Mar 23 2018 |
11366 |
452.06 |
Mar 23 2018 |
12922 |
430.82 |
Mar 16 2018 |
11695 |
452.36 |
Mar 16 2018 |
11383 |
452.06 |
Mar 16 2018 |
11360 |
419.86 |
Mar 09 2018 |
11284 |
452.06 |
Mar 09 2018 |
11657 |
452.36 |
Mar 09 2018 |
11348 |
419.86 |
Mar 02 2018 |
11388 |
452.06 |
Mar 02 2018 |
11710 |
452.36 |
Mar 02 2018 |
11529 |
419.86 |
Feb 23 2018 |
12418 |
457.39 |
Feb 23 2018 |
11500 |
452.06 |
Feb 23 2018 |
12639 |
427.14 |
Feb 16 2018 |
11483 |
452.06 |
Feb 16 2018 |
12441 |
457.39 |
Feb 16 2018 |
12649 |
427.14 |
Feb 09 2018 |
11513 |
452.06 |
Feb 09 2018 |
12303 |
457.39 |
Feb 09 2018 |
12574 |
427.14 |
Feb 02 2018 |
11472 |
452.06 |
Feb 02 2018 |
12262 |
457.39 |
Feb 02 2018 |
12547 |
427.14 |
Jan 26 2018 |
11489 |
452.06 |
Jan 26 2018 |
12304 |
457.39 |
Jan 26 2018 |
12584 |
427.14 |
Jan 19 2018 |
11488 |
452.06 |
Jan 19 2018 |
12315 |
457.39 |
Jan 19 2018 |
12589 |
427.14 |
Jan 12 2018 |
11475 |
452.06 |
Jan 12 2018 |
12339 |
457.39 |
Jan 12 2018 |
12592 |
427.14 |
Jan 05 2018 |
12339 |
457.39 |
Jan 05 2018 |
11509 |
452.06 |
Jan 05 2018 |
12611 |
427.14 |
Dec 29 2017 |
11510 |
452.06 |
Dec 29 2017 |
12339 |
457.39 |
Dec 29 2017 |
12611 |
427.14 |
Dec 22 2017 |
11512 |
452.06 |
Dec 22 2017 |
12339 |
457.39 |
Dec 22 2017 |
12611 |
427.14 |
Dec 15 2017 |
12339 |
457.39 |
Dec 15 2017 |
11504 |
452.06 |
Dec 15 2017 |
12609 |
427.14 |
Dec 08 2017 |
12339 |
457.39 |
Dec 08 2017 |
11504 |
452.06 |
Dec 08 2017 |
12609 |
427.14 |
Dec 01 2017 |
11504 |
452.06 |
Dec 01 2017 |
12339 |
457.39 |
Dec 01 2017 |
12609 |
427.14 |
Nov 24 2017 |
12339 |
457.39 |
Nov 24 2017 |
11504 |
452.06 |
Nov 24 2017 |
12609 |
427.14 |
Nov 17 2017 |
12339 |
457.39 |
Nov 17 2017 |
11504 |
452.06 |
Nov 17 2017 |
12610 |
427.14 |
Nov 10 2017 |
11504 |
452.06 |
Nov 10 2017 |
12350 |
457.39 |
Nov 10 2017 |
12614 |
427.14 |
Nov 03 2017 |
11505 |
452.06 |
Nov 03 2017 |
12350 |
457.39 |
Nov 03 2017 |
12615 |
427.14 |
Oct 27 2017 |
12382 |
457.39 |
Oct 27 2017 |
11505 |
452.06 |
Oct 27 2017 |
12658 |
427.14 |
Oct 20 2017 |
11519 |
452.06 |
Oct 20 2017 |
12304 |
457.39 |
Oct 20 2017 |
12618 |
427.14 |
Oct 13 2017 |
11519 |
452.06 |
Oct 13 2017 |
12342 |
457.39 |
Oct 13 2017 |
12637 |
427.14 |
Oct 06 2017 |
11510 |
452.06 |
Oct 06 2017 |
12339 |
457.39 |
Oct 06 2017 |
12632 |
427.14 |
Sep 29 2017 |
12337 |
457.39 |
Sep 29 2017 |
11523 |
452.06 |
Sep 29 2017 |
12549 |
427.14 |
Sep 22 2017 |
11518 |
452.06 |
Sep 22 2017 |
12515 |
457.39 |
Sep 22 2017 |
12674 |
427.14 |
Sep 15 2017 |
11590 |
452.06 |
Sep 15 2017 |
12519 |
457.39 |
Sep 15 2017 |
12743 |
427.14 |
Sep 08 2017 |
12449 |
457.39 |
Sep 08 2017 |
11623 |
452.06 |
Sep 08 2017 |
12836 |
427.14 |
Sep 01 2017 |
11784 |
452.06 |
Sep 01 2017 |
12484 |
457.39 |
Sep 01 2017 |
12872 |
427.14 |
Aug 25 2017 |
11814 |
452.06 |
Aug 25 2017 |
12837 |
457.39 |
Aug 25 2017 |
13232 |
427.14 |
Aug 18 2017 |
11866 |
452.06 |
Aug 18 2017 |
12874 |
457.39 |
Aug 18 2017 |
13332 |
427.14 |
Aug 11 2017 |
11816 |
452.06 |
Aug 11 2017 |
14772 |
476.1 |
Aug 11 2017 |
14421 |
434.76 |
Aug 04 2017 |
11973 |
452.06 |
Aug 04 2017 |
14850 |
476.1 |
Aug 04 2017 |
14610 |
434.76 |
Jul 28 2017 |
12029 |
452.06 |
Jul 28 2017 |
14946 |
476.1 |
Jul 28 2017 |
14707 |
434.76 |
Jul 21 2017 |
15002 |
476.1 |
Jul 21 2017 |
12089 |
452.06 |
Jul 21 2017 |
14850 |
434.76 |
Jul 14 2017 |
13110 |
461.09 |
Jul 14 2017 |
15110 |
476.1 |
Jul 14 2017 |
16023 |
442.77 |
Jul 07 2017 |
13200 |
461.09 |
Jul 07 2017 |
17420 |
500.13 |
Jul 07 2017 |
17499 |
453.03 |
Jun 30 2017 |
17456 |
500.13 |
Jun 30 2017 |
13271 |
461.09 |
Jun 30 2017 |
17539 |
453.03 |
Jun 23 2017 |
17665 |
500.13 |
Jun 23 2017 |
14324 |
461.09 |
Jun 23 2017 |
17664 |
453.03 |
Jun 16 2017 |
14409 |
461.09 |
Jun 16 2017 |
17711 |
500.13 |
Jun 16 2017 |
17673 |
453.03 |
Jun 09 2017 |
17607 |
500.13 |
Jun 09 2017 |
11839 |
435.69 |
Jun 09 2017 |
18326 |
458.44 |
Jun 02 2017 |
17962 |
500.13 |
Jun 02 2017 |
24157 |
500.13 |
May 26 2017 |
18008 |
500.13 |
May 26 2017 |
24275 |
500.13 |
May 19 2017 |
18470 |
500.13 |
May 19 2017 |
24587 |
500.13 |
May 12 2017 |
19848 |
515.03 |
May 12 2017 |
26525 |
515.03 |
May 05 2017 |
19809 |
515.03 |
May 05 2017 |
26465 |
515.03 |
Apr 28 2017 |
19590 |
515.03 |
Apr 28 2017 |
26141 |
515.03 |
Apr 21 2017 |
19888 |
515.03 |
Apr 21 2017 |
26402 |
515.03 |
Apr 14 2017 |
20107 |
515.03 |
Apr 14 2017 |
26393 |
515.03 |
Apr 07 2017 |
20402 |
520.54 |
Apr 07 2017 |
26736 |
520.54 |
Mar 31 2017 |
20289 |
519.17 |
Mar 31 2017 |
26750 |
519.17 |
Mar 24 2017 |
19870 |
519.17 |
Mar 24 2017 |
26294 |
519.17 |
Mar 17 2017 |
20501 |
523.55 |
Mar 17 2017 |
26987 |
523.55 |
Mar 10 2017 |
19849 |
515.98 |
Mar 10 2017 |
26156 |
515.98 |
Mar 03 2017 |
19661 |
515.98 |
Mar 03 2017 |
26019 |
515.98 |
Feb 24 2017 |
21077 |
530.86 |
Feb 24 2017 |
27644 |
530.86 |
Feb 17 2017 |
20985 |
530.86 |
Feb 17 2017 |
27581 |
530.86 |
Feb 10 2017 |
21231 |
530.86 |
Feb 10 2017 |
27696 |
530.86 |
Feb 03 2017 |
21176 |
530.86 |
Feb 03 2017 |
27633 |
530.86 |
Jan 27 2017 |
21162 |
530.86 |
Jan 27 2017 |
27634 |
530.86 |
Jan 20 2017 |
21111 |
530.86 |
Jan 20 2017 |
27585 |
530.86 |
Jan 13 2017 |
21077 |
530.86 |
Jan 13 2017 |
27559 |
530.86 |
Jan 06 2017 |
21077 |
530.86 |
Jan 06 2017 |
27564 |
530.86 |
Dec 30 2016 |
21078 |
530.86 |
Dec 30 2016 |
27575 |
530.86 |
Dec 23 2016 |
21078 |
530.86 |
Dec 23 2016 |
27575 |
530.86 |
Dec 16 2016 |
21078 |
530.86 |
Dec 16 2016 |
27572 |
530.86 |
Dec 09 2016 |
21074 |
530.86 |
Dec 09 2016 |
27570 |
530.86 |
Dec 02 2016 |
21074 |
530.86 |
Dec 02 2016 |
27571 |
530.86 |
Nov 25 2016 |
21074 |
530.86 |
Nov 25 2016 |
27568 |
530.86 |
Nov 18 2016 |
21074 |
530.86 |
Nov 18 2016 |
27568 |
530.86 |
Nov 11 2016 |
21035 |
530.86 |
Nov 11 2016 |
27538 |
530.86 |
Nov 04 2016 |
21035 |
530.86 |
Nov 04 2016 |
27538 |
530.86 |
Oct 28 2016 |
21046 |
530.86 |
Oct 28 2016 |
27548 |
530.86 |
Oct 21 2016 |
21073 |
530.86 |
Oct 21 2016 |
27565 |
530.86 |
Oct 14 2016 |
21088 |
530.86 |
Oct 14 2016 |
27528 |
530.86 |
Oct 07 2016 |
21113 |
530.86 |
Oct 07 2016 |
27566 |
530.86 |
Sep 30 2016 |
21125 |
530.86 |
Sep 30 2016 |
27606 |
530.86 |
Sep 23 2016 |
20854 |
530.86 |
Sep 23 2016 |
27425 |
530.86 |
Sep 16 2016 |
20762 |
530.86 |
Sep 16 2016 |
27457 |
530.86 |
Sep 09 2016 |
20875 |
530.86 |
Sep 09 2016 |
27551 |
530.86 |
Sep 02 2016 |
20922 |
530.86 |
Sep 02 2016 |
27704 |
530.86 |
Aug 26 2016 |
20725 |
530.86 |
Aug 26 2016 |
27509 |
530.86 |
Aug 19 2016 |
20756 |
530.86 |
Aug 19 2016 |
27511 |
530.86 |
Aug 12 2016 |
20795 |
530.86 |
Aug 12 2016 |
29754 |
530.86 |
Aug 05 2016 |
20854 |
530.86 |
Aug 05 2016 |
29881 |
530.86 |
Jul 29 2016 |
20712 |
530.86 |
Jul 29 2016 |
30108 |
530.86 |
Jul 22 2016 |
20854 |
530.86 |
Jul 22 2016 |
30385 |
530.86 |
Jun 22 2016 |
21145 |
530.86 |
Jun 22 2016 |
25970 |
610.44 |
Jun 22 2016 |
32852 |
544.7 |
Jun 15 2016 |
21457 |
530.86 |
Jun 15 2016 |
26036 |
610.44 |
Jun 15 2016 |
33238 |
544.7 |
Jun 08 2016 |
26233 |
610.44 |
Jun 08 2016 |
21570 |
530.86 |
Jun 08 2016 |
33414 |
544.7 |
Jun 01 2016 |
26665 |
626.7 |
Jun 01 2016 |
21663 |
530.86 |
Jun 01 2016 |
33709 |
544.7 |
May 25 2016 |
26540 |
626.7 |
May 25 2016 |
21627 |
530.86 |
May 25 2016 |
33493 |
544.7 |
May 18 2016 |
26770 |
626.7 |
May 18 2016 |
21744 |
530.86 |
May 18 2016 |
33787 |
544.7 |
May 11 2016 |
21413 |
526.13 |
May 11 2016 |
26656 |
626.7 |
May 11 2016 |
35190 |
559.86 |
May 04 2016 |
26505 |
626.7 |
May 04 2016 |
21271 |
526.13 |
May 04 2016 |
35045 |
559.86 |
Apr 27 2016 |
26947 |
626.7 |
Apr 27 2016 |
21533 |
526.13 |
Apr 27 2016 |
35546 |
559.86 |
Apr 20 2016 |
21496 |
527.83 |
Apr 20 2016 |
27018 |
626.7 |
Apr 20 2016 |
33861 |
542.28 |
Apr 13 2016 |
26768 |
626.7 |
Apr 13 2016 |
22131 |
529.82 |
Apr 13 2016 |
35639 |
562.07 |
Apr 06 2016 |
23768 |
542.78 |
Apr 06 2016 |
27022 |
626.7 |
Apr 06 2016 |
35403 |
554.24 |
Mar 30 2016 |
23561 |
542.78 |
Mar 30 2016 |
26887 |
626.7 |
Mar 30 2016 |
35207 |
554.24 |
Mar 23 2016 |
26793 |
626.7 |
Mar 23 2016 |
24007 |
544.25 |
Mar 23 2016 |
35398 |
555.42 |
Mar 16 2016 |
26802 |
626.7 |
Mar 16 2016 |
24229 |
544.25 |
Mar 16 2016 |
35492 |
555.42 |
Mar 09 2016 |
26606 |
626.7 |
Mar 09 2016 |
24363 |
544.64 |
Mar 09 2016 |
34493 |
544.64 |
Mar 02 2016 |
24143 |
547.6 |
Mar 02 2016 |
26507 |
626.7 |
Mar 02 2016 |
34395 |
547.6 |
Feb 24 2016 |
26361 |
626.7 |
Feb 24 2016 |
24057 |
547.6 |
Feb 24 2016 |
34197 |
547.6 |
Feb 17 2016 |
26506 |
626.7 |
Feb 17 2016 |
24357 |
547.6 |
Feb 17 2016 |
34537 |
547.6 |
Feb 10 2016 |
24165 |
547.6 |
Feb 10 2016 |
26353 |
626.7 |
Feb 10 2016 |
34345 |
547.6 |
Feb 03 2016 |
26343 |
626.7 |
Feb 03 2016 |
24116 |
547.6 |
Feb 03 2016 |
34309 |
547.6 |
Jan 27 2016 |
26226 |
626.7 |
Jan 27 2016 |
24153 |
547.6 |
Jan 27 2016 |
34226 |
547.6 |
Jan 20 2016 |
26285 |
626.7 |
Jan 20 2016 |
24153 |
547.6 |
Jan 20 2016 |
34238 |
547.6 |
Jan 13 2016 |
24185 |
547.6 |
Jan 13 2016 |
26344 |
626.7 |
Jan 13 2016 |
34297 |
547.6 |
Jan 06 2016 |
26367 |
626.7 |
Jan 06 2016 |
24185 |
547.6 |
Jan 06 2016 |
34310 |
547.6 |
Dec 30 2015 |
26354 |
626.7 |
Dec 30 2015 |
24185 |
547.6 |
Dec 30 2015 |
34287 |
547.6 |
Dec 23 2015 |
26353 |
626.7 |
Dec 23 2015 |
24178 |
547.6 |
Dec 23 2015 |
34282 |
547.6 |
Dec 16 2015 |
26353 |
626.7 |
Dec 16 2015 |
24179 |
547.6 |
Dec 16 2015 |
34283 |
547.6 |
Dec 09 2015 |
26364 |
626.7 |
Dec 09 2015 |
24180 |
547.6 |
Dec 09 2015 |
34289 |
547.6 |
Dec 02 2015 |
26366 |
626.7 |
Dec 02 2015 |
24181 |
547.6 |
Dec 02 2015 |
34291 |
547.6 |
Nov 25 2015 |
24181 |
547.6 |
Nov 25 2015 |
26367 |
626.7 |
Nov 25 2015 |
34293 |
547.6 |
Nov 18 2015 |
26367 |
626.7 |
Nov 18 2015 |
24180 |
547.6 |
Nov 18 2015 |
34292 |
547.6 |
Nov 11 2015 |
26367 |
626.7 |
Nov 11 2015 |
24145 |
547.6 |
Nov 11 2015 |
34270 |
547.6 |
Nov 04 2015 |
24145 |
547.6 |
Nov 04 2015 |
26367 |
626.7 |
Nov 04 2015 |
34270 |
547.6 |
Oct 28 2015 |
26330 |
626.7 |
Oct 28 2015 |
24148 |
547.6 |
Oct 28 2015 |
34219 |
547.6 |
Oct 21 2015 |
24057 |
547.6 |
Oct 21 2015 |
26365 |
626.7 |
Oct 21 2015 |
34191 |
547.6 |
Oct 14 2015 |
24040 |
547.6 |
Oct 14 2015 |
26235 |
626.7 |
Oct 14 2015 |
34117 |
547.6 |
Oct 07 2015 |
26148 |
626.7 |
Oct 07 2015 |
24082 |
547.6 |
Oct 07 2015 |
34112 |
547.6 |
Sep 30 2015 |
26149 |
626.7 |
Sep 30 2015 |
24102 |
547.6 |
Sep 30 2015 |
34137 |
547.6 |
Sep 23 2015 |
26113 |
626.7 |
Sep 23 2015 |
24219 |
547.6 |
Sep 23 2015 |
34149 |
547.6 |
Sep 16 2015 |
23973 |
547.6 |
Sep 16 2015 |
26065 |
626.7 |
Sep 16 2015 |
33971 |
547.6 |
Sep 09 2015 |
25992 |
626.7 |
Sep 09 2015 |
23918 |
547.6 |
Sep 09 2015 |
33903 |
547.6 |
Sep 02 2015 |
25744 |
626.7 |
Sep 02 2015 |
24050 |
547.6 |
Sep 02 2015 |
33850 |
547.6 |
Aug 26 2015 |
24250 |
547.6 |
Aug 26 2015 |
25997 |
626.7 |
Aug 26 2015 |
34046 |
547.6 |
Aug 19 2015 |
26095 |
626.7 |
Aug 19 2015 |
24487 |
547.6 |
Aug 19 2015 |
34328 |
547.6 |
Aug 12 2015 |
26251 |
626.7 |
Aug 12 2015 |
24462 |
547.6 |
Aug 12 2015 |
34479 |
547.6 |
Aug 05 2015 |
26122 |
626.7 |
Aug 05 2015 |
24539 |
547.6 |
Aug 05 2015 |
34424 |
547.6 |
Jul 29 2015 |
24499 |
547.6 |
Jul 29 2015 |
26341 |
626.7 |
Jul 29 2015 |
34655 |
547.6 |
Jul 22 2015 |
26313 |
629.65 |
Jul 22 2015 |
24454 |
547.6 |
Jul 22 2015 |
34731 |
547.6 |
Jul 15 2015 |
26442 |
629.65 |
Jul 15 2015 |
24780 |
547.6 |
Jul 15 2015 |
34933 |
547.6 |
Jul 08 2015 |
26478 |
629.65 |
Jul 08 2015 |
24867 |
547.6 |
Jul 08 2015 |
35087 |
547.6 |
Jul 01 2015 |
27112 |
659.21 |
Jul 01 2015 |
25020 |
547.6 |
Jul 01 2015 |
35240 |
547.6 |
Jun 24 2015 |
27192 |
659.21 |
Jun 24 2015 |
25067 |
547.6 |
Jun 24 2015 |
35345 |
547.6 |
Jun 17 2015 |
27267 |
659.21 |
Jun 17 2015 |
24879 |
547.6 |
Jun 17 2015 |
35324 |
547.6 |
Jun 10 2015 |
25161 |
547.6 |
Jun 10 2015 |
35487 |
547.6 |
Jun 03 2015 |
25325 |
547.6 |
Jun 03 2015 |
35742 |
547.6 |
May 27 2015 |
25076 |
547.6 |
May 27 2015 |
35382 |
547.6 |
May 20 2015 |
25183 |
547.6 |
May 20 2015 |
35468 |
547.6 |
May 13 2015 |
25502 |
547.6 |
May 13 2015 |
35583 |
547.6 |
May 06 2015 |
25303 |
547.6 |
May 06 2015 |
35150 |
547.6 |
Apr 29 2015 |
25906 |
551.27 |
Apr 29 2015 |
35744 |
551.27 |
Apr 22 2015 |
26011 |
551.27 |
Apr 22 2015 |
35955 |
551.27 |
Apr 15 2015 |
24757 |
541.15 |
Apr 15 2015 |
34471 |
541.15 |
Apr 08 2015 |
24879 |
541.15 |
Apr 08 2015 |
34661 |
541.15 |
Apr 01 2015 |
25050 |
541.15 |
Apr 01 2015 |
35324 |
541.15 |
Mar 25 2015 |
24137 |
538.25 |
Mar 25 2015 |
34054 |
538.25 |