Mar 02 2018 |
8683 |
522.03 |
Feb 23 2018 |
8869 |
522.03 |
Feb 16 2018 |
8822 |
522.03 |
Feb 09 2018 |
8816 |
522.03 |
Feb 02 2018 |
8886 |
522.03 |
Jan 26 2018 |
8886 |
522.03 |
Jan 19 2018 |
8886 |
522.03 |
Jan 12 2018 |
8828 |
522.03 |
Jan 05 2018 |
8828 |
522.03 |
Dec 29 2017 |
8886 |
522.03 |
Dec 22 2017 |
8886 |
522.03 |
Dec 15 2017 |
8886 |
522.03 |
Dec 08 2017 |
8886 |
522.03 |
Dec 01 2017 |
8882 |
522.03 |
Nov 24 2017 |
8882 |
522.03 |
Nov 17 2017 |
8882 |
522.03 |
Nov 10 2017 |
8882 |
522.03 |
Nov 03 2017 |
8882 |
522.03 |
Oct 27 2017 |
8882 |
522.03 |
Oct 20 2017 |
8840 |
522.03 |
Oct 13 2017 |
8866 |
522.03 |
Oct 06 2017 |
8866 |
522.03 |
Sep 29 2017 |
8877 |
522.03 |
Sep 22 2017 |
8863 |
522.03 |
Sep 15 2017 |
8682 |
522.03 |
Sep 08 2017 |
8399 |
522.03 |
Sep 01 2017 |
8521 |
522.03 |
Aug 25 2017 |
8453 |
522.03 |
Aug 18 2017 |
8766 |
522.03 |
Aug 11 2017 |
8672 |
522.03 |
Aug 04 2017 |
8811 |
522.03 |
Jul 28 2017 |
8864 |
522.03 |
Jul 21 2017 |
8936 |
522.03 |
Jul 14 2017 |
8984 |
522.03 |
Jul 07 2017 |
9038 |
522.03 |
Jun 30 2017 |
9001 |
522.03 |
Jun 23 2017 |
9104 |
522.03 |
Jun 16 2017 |
9004 |
522.03 |
Jun 09 2017 |
8994 |
522.03 |
Jun 02 2017 |
8992 |
522.03 |
May 26 2017 |
8900 |
522.03 |
May 19 2017 |
9237 |
522.03 |
May 12 2017 |
9365 |
522.03 |
May 05 2017 |
9573 |
522.03 |
Apr 28 2017 |
9595 |
522.03 |
Apr 21 2017 |
9743 |
522.03 |
Apr 14 2017 |
9944 |
522.03 |
Apr 07 2017 |
9974 |
522.03 |
Mar 31 2017 |
10367 |
522.03 |
Mar 24 2017 |
10095 |
522.03 |
Mar 17 2017 |
10264 |
522.03 |
Mar 10 2017 |
10103 |
522.03 |
Apr 27 2016 |
19851 |
493.72 |
Apr 27 2016 |
12158 |
527.78 |
Apr 27 2016 |
21645 |
527.76 |
Apr 27 2016 |
29709 |
506.56 |
Apr 20 2016 |
22527 |
540.92 |
Apr 20 2016 |
12187 |
527.78 |
Apr 20 2016 |
19871 |
493.72 |
Apr 20 2016 |
30883 |
516.07 |
Apr 13 2016 |
19709 |
493.72 |
Apr 13 2016 |
12205 |
527.78 |
Apr 13 2016 |
23051 |
540.92 |
Apr 13 2016 |
30820 |
516.07 |
Apr 06 2016 |
23991 |
545.94 |
Apr 06 2016 |
19815 |
493.72 |
Apr 06 2016 |
12411 |
527.78 |
Apr 06 2016 |
31180 |
516.07 |
Mar 30 2016 |
23794 |
545.94 |
Mar 30 2016 |
19700 |
493.72 |
Mar 30 2016 |
12034 |
527.78 |
Mar 30 2016 |
30984 |
516.07 |
Mar 23 2016 |
12480 |
527.78 |
Mar 23 2016 |
19682 |
493.72 |
Mar 23 2016 |
24661 |
554.49 |
Mar 23 2016 |
31080 |
516.07 |
Mar 16 2016 |
12422 |
527.78 |
Mar 16 2016 |
19621 |
493.72 |
Mar 16 2016 |
24883 |
554.49 |
Mar 16 2016 |
31115 |
516.07 |
Mar 09 2016 |
12497 |
527.78 |
Mar 09 2016 |
19500 |
493.72 |
Mar 09 2016 |
25117 |
556.3 |
Mar 09 2016 |
31169 |
516.07 |
Mar 02 2016 |
24689 |
556.3 |
Mar 02 2016 |
12504 |
527.78 |
Mar 02 2016 |
19443 |
493.72 |
Mar 02 2016 |
30816 |
516.07 |
Feb 24 2016 |
12422 |
527.78 |
Feb 24 2016 |
19345 |
493.72 |
Feb 24 2016 |
24599 |
556.3 |
Feb 24 2016 |
30647 |
516.07 |
Feb 17 2016 |
19436 |
493.72 |
Feb 17 2016 |
12571 |
527.78 |
Feb 17 2016 |
24903 |
556.3 |
Feb 17 2016 |
30940 |
516.07 |
Feb 10 2016 |
24713 |
556.3 |
Feb 10 2016 |
12654 |
527.78 |
Feb 10 2016 |
19390 |
493.72 |
Feb 10 2016 |
30834 |
516.07 |
Feb 03 2016 |
19376 |
493.72 |
Feb 03 2016 |
12676 |
527.78 |
Feb 03 2016 |
24671 |
556.3 |
Feb 03 2016 |
30801 |
516.07 |
Jan 27 2016 |
19299 |
493.72 |
Jan 27 2016 |
12676 |
527.78 |
Jan 27 2016 |
24710 |
556.3 |
Jan 27 2016 |
30751 |
516.07 |
Jan 20 2016 |
19336 |
493.72 |
Jan 20 2016 |
12693 |
527.78 |
Jan 20 2016 |
24711 |
556.3 |
Jan 20 2016 |
30744 |
516.07 |
Jan 13 2016 |
24745 |
556.3 |
Jan 13 2016 |
19385 |
493.72 |
Jan 13 2016 |
12693 |
527.78 |
Jan 13 2016 |
30792 |
516.07 |
Jan 06 2016 |
12693 |
527.78 |
Jan 06 2016 |
19396 |
493.72 |
Jan 06 2016 |
24745 |
556.3 |
Jan 06 2016 |
30811 |
516.07 |
Dec 30 2015 |
19382 |
493.72 |
Dec 30 2015 |
12710 |
527.78 |
Dec 30 2015 |
24745 |
556.3 |
Dec 30 2015 |
30803 |
516.07 |
Dec 23 2015 |
19381 |
493.72 |
Dec 23 2015 |
12710 |
527.78 |
Dec 23 2015 |
24738 |
556.3 |
Dec 23 2015 |
30803 |
516.07 |
Dec 16 2015 |
12710 |
527.78 |
Dec 16 2015 |
19381 |
493.72 |
Dec 16 2015 |
24739 |
556.3 |
Dec 16 2015 |
30803 |
516.07 |
Dec 09 2015 |
12710 |
527.78 |
Dec 09 2015 |
19391 |
493.72 |
Dec 09 2015 |
24740 |
556.3 |
Dec 09 2015 |
30808 |
516.07 |
Dec 02 2015 |
19392 |
493.72 |
Dec 02 2015 |
12711 |
527.78 |
Dec 02 2015 |
24741 |
556.3 |
Dec 02 2015 |
30810 |
516.07 |
Nov 25 2015 |
24741 |
556.3 |
Nov 25 2015 |
19392 |
493.72 |
Nov 25 2015 |
12711 |
527.78 |
Nov 25 2015 |
30812 |
516.07 |
Nov 18 2015 |
12711 |
527.78 |
Nov 18 2015 |
19392 |
493.72 |
Nov 18 2015 |
24740 |
556.3 |
Nov 18 2015 |
30811 |
516.07 |
Nov 11 2015 |
12711 |
527.78 |
Nov 11 2015 |
19392 |
493.72 |
Nov 11 2015 |
24702 |
556.3 |
Nov 11 2015 |
30793 |
516.07 |
Nov 04 2015 |
24702 |
556.3 |
Nov 04 2015 |
12711 |
527.78 |
Nov 04 2015 |
19392 |
493.72 |
Nov 04 2015 |
30793 |
516.07 |
Oct 28 2015 |
19357 |
493.72 |
Oct 28 2015 |
12678 |
527.78 |
Oct 28 2015 |
24705 |
556.3 |
Oct 28 2015 |
30747 |
516.07 |
Oct 21 2015 |
24606 |
556.3 |
Oct 21 2015 |
12646 |
527.78 |
Oct 21 2015 |
19376 |
493.72 |
Oct 21 2015 |
30713 |
516.07 |
Oct 14 2015 |
24589 |
556.3 |
Oct 14 2015 |
19364 |
493.72 |
Oct 14 2015 |
12646 |
527.78 |
Oct 14 2015 |
30672 |
516.07 |
Oct 07 2015 |
19307 |
493.72 |
Oct 07 2015 |
12658 |
527.78 |
Oct 07 2015 |
24638 |
556.3 |
Oct 07 2015 |
30669 |
516.07 |
Sep 30 2015 |
19303 |
493.72 |
Sep 30 2015 |
12685 |
527.78 |
Sep 30 2015 |
24659 |
556.3 |
Sep 30 2015 |
30689 |
516.07 |
Sep 23 2015 |
12531 |
527.78 |
Sep 23 2015 |
19275 |
493.72 |
Sep 23 2015 |
24782 |
556.3 |
Sep 23 2015 |
30717 |
516.07 |
Sep 16 2015 |
24526 |
556.3 |
Sep 16 2015 |
19248 |
493.72 |
Sep 16 2015 |
12473 |
527.78 |
Sep 16 2015 |
30571 |
516.07 |
Sep 09 2015 |
12363 |
527.78 |
Sep 09 2015 |
19206 |
493.72 |
Sep 09 2015 |
24476 |
556.3 |
Sep 09 2015 |
30486 |
516.07 |
Sep 02 2015 |
12231 |
527.78 |
Sep 02 2015 |
19016 |
493.72 |
Sep 02 2015 |
24600 |
556.3 |
Sep 02 2015 |
30426 |
516.07 |
Aug 26 2015 |
24799 |
556.3 |
Aug 26 2015 |
19260 |
493.72 |
Aug 26 2015 |
12486 |
527.78 |
Aug 26 2015 |
30620 |
516.07 |
Aug 19 2015 |
19328 |
493.72 |
Aug 19 2015 |
12389 |
527.78 |
Aug 19 2015 |
25031 |
556.3 |
Aug 19 2015 |
30913 |
516.07 |
Aug 12 2015 |
19427 |
493.72 |
Aug 12 2015 |
12504 |
527.78 |
Aug 12 2015 |
25009 |
556.3 |
Aug 12 2015 |
31068 |
516.07 |
Aug 05 2015 |
19363 |
493.72 |
Aug 05 2015 |
12406 |
527.78 |
Aug 05 2015 |
25093 |
556.3 |
Aug 05 2015 |
31024 |
516.07 |
Jul 29 2015 |
25055 |
556.3 |
Jul 29 2015 |
19582 |
493.72 |
Jul 29 2015 |
12269 |
527.78 |
Jul 29 2015 |
31241 |
516.07 |
Jul 22 2015 |
19519 |
493.72 |
Jul 22 2015 |
12387 |
527.78 |
Jul 22 2015 |
25004 |
556.3 |
Jul 22 2015 |
31325 |
516.07 |
Jul 15 2015 |
19625 |
493.72 |
Jul 15 2015 |
12591 |
527.78 |
Jul 15 2015 |
25335 |
556.3 |
Jul 15 2015 |
31544 |
516.07 |
Jul 08 2015 |
12643 |
527.78 |
Jul 08 2015 |
19674 |
493.72 |
Jul 08 2015 |
25425 |
556.3 |
Jul 08 2015 |
31691 |
516.07 |
Jul 01 2015 |
19781 |
493.72 |
Jul 01 2015 |
12801 |
527.78 |
Jul 01 2015 |
25581 |
556.3 |
Jul 01 2015 |
31834 |
516.07 |
Jun 24 2015 |
12764 |
527.78 |
Jun 24 2015 |
19852 |
493.72 |
Jun 24 2015 |
25614 |
556.3 |
Jun 24 2015 |
31950 |
516.07 |
Jun 17 2015 |
12599 |
527.78 |
Jun 17 2015 |
19902 |
493.72 |
Jun 17 2015 |
25408 |
556.3 |
Jun 17 2015 |
31957 |
516.07 |
Jun 10 2015 |
25713 |
556.3 |
Jun 10 2015 |
12737 |
527.78 |
Jun 10 2015 |
19914 |
493.72 |
Jun 10 2015 |
32059 |
516.07 |
Jun 03 2015 |
19900 |
493.72 |
Jun 03 2015 |
12624 |
527.78 |
Jun 03 2015 |
25867 |
556.3 |
Jun 03 2015 |
32226 |
516.07 |
May 27 2015 |
12338 |
527.78 |
May 27 2015 |
19870 |
493.72 |
May 27 2015 |
25603 |
556.3 |
May 27 2015 |
31918 |
516.07 |
May 20 2015 |
25722 |
556.3 |
May 20 2015 |
12320 |
527.78 |
May 20 2015 |
19918 |
493.72 |
May 20 2015 |
31947 |
516.07 |
May 13 2015 |
26406 |
563.43 |
May 13 2015 |
36955 |
563.43 |
May 06 2015 |
26215 |
563.43 |
May 06 2015 |
36515 |
563.43 |
Apr 29 2015 |
26735 |
566.54 |
Apr 29 2015 |
36982 |
566.54 |
Apr 22 2015 |
26853 |
566.54 |
Apr 22 2015 |
37205 |
566.54 |
Apr 15 2015 |
26447 |
571.83 |
Apr 15 2015 |
36976 |
571.83 |
Apr 08 2015 |
26626 |
571.83 |
Apr 08 2015 |
37181 |
571.83 |
Apr 01 2015 |
26810 |
571.83 |
Apr 01 2015 |
37946 |
571.83 |
Mar 25 2015 |
25664 |
563.53 |
Mar 25 2015 |
36295 |
563.53 |