| Mar 10 2017 |
21911 |
543.12 |
| Mar 10 2017 |
28917 |
543.12 |
| Mar 03 2017 |
21701 |
543.12 |
| Mar 03 2017 |
28759 |
543.12 |
| Feb 24 2017 |
21933 |
543.12 |
| Feb 24 2017 |
28781 |
543.12 |
| Feb 17 2017 |
21844 |
543.12 |
| Feb 17 2017 |
28702 |
543.12 |
| Feb 10 2017 |
22102 |
543.12 |
| Feb 10 2017 |
28825 |
543.12 |
| Feb 03 2017 |
22050 |
543.12 |
| Feb 03 2017 |
28768 |
543.12 |
| Jan 27 2017 |
22028 |
543.12 |
| Jan 27 2017 |
28769 |
543.12 |
| Jan 20 2017 |
21977 |
543.12 |
| Jan 20 2017 |
28732 |
543.12 |
| Jan 13 2017 |
21943 |
543.12 |
| Jan 13 2017 |
28711 |
543.12 |
| Jan 06 2017 |
21943 |
543.12 |
| Jan 06 2017 |
28715 |
543.12 |
| Dec 30 2016 |
21944 |
543.12 |
| Dec 30 2016 |
28727 |
543.12 |
| Dec 23 2016 |
21944 |
543.12 |
| Dec 23 2016 |
28727 |
543.12 |
| Dec 16 2016 |
21944 |
543.12 |
| Dec 16 2016 |
28719 |
543.12 |
| Dec 09 2016 |
21936 |
543.12 |
| Dec 09 2016 |
28717 |
543.12 |
| Dec 02 2016 |
21936 |
543.12 |
| Dec 02 2016 |
28718 |
543.12 |
| Nov 25 2016 |
21936 |
543.12 |
| Nov 25 2016 |
28715 |
543.12 |
| Nov 18 2016 |
21936 |
543.12 |
| Nov 18 2016 |
28715 |
543.12 |
| Nov 11 2016 |
21894 |
543.12 |
| Nov 11 2016 |
28686 |
543.12 |
| Nov 04 2016 |
21894 |
543.12 |
| Nov 04 2016 |
28686 |
543.12 |
| Oct 28 2016 |
21908 |
543.12 |
| Oct 28 2016 |
28700 |
543.12 |
| Oct 21 2016 |
21934 |
543.12 |
| Oct 21 2016 |
28714 |
543.12 |
| Oct 14 2016 |
21950 |
543.12 |
| Oct 14 2016 |
28678 |
543.12 |
| Oct 07 2016 |
21978 |
543.12 |
| Oct 07 2016 |
28721 |
543.12 |
| Sep 30 2016 |
21992 |
543.12 |
| Sep 30 2016 |
28763 |
543.12 |
| Sep 23 2016 |
21704 |
543.12 |
| Sep 23 2016 |
28578 |
543.12 |
| Sep 16 2016 |
21610 |
543.12 |
| Sep 16 2016 |
28600 |
543.12 |
| Sep 09 2016 |
21720 |
543.12 |
| Sep 09 2016 |
28686 |
543.12 |
| Sep 02 2016 |
21773 |
543.12 |
| Sep 02 2016 |
28841 |
543.12 |
| Aug 26 2016 |
21589 |
543.12 |
| Aug 26 2016 |
28643 |
543.12 |
| Aug 19 2016 |
21609 |
543.12 |
| Aug 19 2016 |
28646 |
543.12 |
| Aug 12 2016 |
21678 |
543.12 |
| Aug 12 2016 |
30979 |
543.12 |
| Aug 05 2016 |
21732 |
543.12 |
| Aug 05 2016 |
31092 |
543.12 |
| Jul 29 2016 |
21594 |
543.12 |
| Jul 29 2016 |
31333 |
543.12 |
| Jul 22 2016 |
21733 |
543.12 |
| Jul 22 2016 |
31609 |
543.12 |
| Jun 22 2016 |
22062 |
543.12 |
| Jun 22 2016 |
24613 |
569.27 |
| Jun 22 2016 |
34400 |
562.73 |
| Jun 15 2016 |
22390 |
543.12 |
| Jun 15 2016 |
24675 |
569.27 |
| Jun 15 2016 |
34815 |
562.73 |
| Jun 08 2016 |
24866 |
569.27 |
| Jun 08 2016 |
22517 |
543.12 |
| Jun 08 2016 |
35008 |
562.73 |
| Jun 01 2016 |
25737 |
591.76 |
| Jun 01 2016 |
22608 |
543.12 |
| Jun 01 2016 |
36563 |
582.03 |
| May 25 2016 |
25602 |
591.76 |
| May 25 2016 |
22559 |
543.12 |
| May 25 2016 |
36336 |
582.03 |
| May 18 2016 |
25839 |
591.76 |
| May 18 2016 |
22661 |
543.12 |
| May 18 2016 |
36677 |
582.03 |
| May 11 2016 |
22710 |
543.12 |
| May 11 2016 |
25734 |
591.76 |
| May 11 2016 |
36716 |
582.03 |
| May 04 2016 |
25588 |
591.76 |
| May 04 2016 |
22564 |
543.12 |
| May 04 2016 |
36572 |
582.03 |
| Apr 27 2016 |
25354 |
572.6 |
| Apr 27 2016 |
22754 |
541.82 |
| Apr 27 2016 |
31919 |
524.05 |
| Apr 20 2016 |
22579 |
541.82 |
| Apr 20 2016 |
25390 |
572.6 |
| Apr 20 2016 |
31844 |
524.05 |
| Apr 13 2016 |
25185 |
572.6 |
| Apr 13 2016 |
23110 |
541.82 |
| Apr 13 2016 |
31772 |
524.05 |
| Apr 06 2016 |
23681 |
541.82 |
| Apr 06 2016 |
25385 |
572.6 |
| Apr 06 2016 |
32143 |
524.05 |
| Mar 30 2016 |
23474 |
541.82 |
| Mar 30 2016 |
25260 |
572.6 |
| Mar 30 2016 |
31934 |
524.05 |
| Mar 23 2016 |
25155 |
572.6 |
| Mar 23 2016 |
23799 |
541.82 |
| Mar 23 2016 |
32022 |
524.05 |
| Mar 16 2016 |
25167 |
572.6 |
| Mar 16 2016 |
24026 |
541.82 |
| Mar 16 2016 |
32067 |
524.05 |
| Mar 09 2016 |
25008 |
572.6 |
| Mar 09 2016 |
23837 |
537.58 |
| Mar 09 2016 |
31929 |
522.35 |
| Mar 02 2016 |
23409 |
537.58 |
| Mar 02 2016 |
24919 |
572.6 |
| Mar 02 2016 |
31588 |
522.35 |
| Feb 24 2016 |
24798 |
572.6 |
| Feb 24 2016 |
23334 |
537.58 |
| Feb 24 2016 |
31420 |
522.35 |
| Feb 17 2016 |
24925 |
572.6 |
| Feb 17 2016 |
23621 |
537.58 |
| Feb 17 2016 |
31714 |
522.35 |
| Feb 10 2016 |
23439 |
537.58 |
| Feb 10 2016 |
24793 |
572.6 |
| Feb 10 2016 |
31597 |
522.35 |
| Feb 03 2016 |
24774 |
572.6 |
| Feb 03 2016 |
23393 |
537.58 |
| Feb 03 2016 |
31562 |
522.35 |
| Jan 27 2016 |
24662 |
572.6 |
| Jan 27 2016 |
23438 |
537.58 |
| Jan 27 2016 |
31500 |
522.35 |
| Jan 20 2016 |
24717 |
572.6 |
| Jan 20 2016 |
23431 |
537.58 |
| Jan 20 2016 |
31494 |
522.35 |
| Jan 13 2016 |
23461 |
537.58 |
| Jan 13 2016 |
24773 |
572.6 |
| Jan 13 2016 |
31546 |
522.35 |
| Jan 06 2016 |
24796 |
572.6 |
| Jan 06 2016 |
23461 |
537.58 |
| Jan 06 2016 |
31565 |
522.35 |
| Dec 30 2015 |
24782 |
572.6 |
| Dec 30 2015 |
23461 |
537.58 |
| Dec 30 2015 |
31550 |
522.35 |
| Dec 23 2015 |
24781 |
572.6 |
| Dec 23 2015 |
23455 |
537.58 |
| Dec 23 2015 |
31548 |
522.35 |
| Dec 16 2015 |
24781 |
572.6 |
| Dec 16 2015 |
23456 |
537.58 |
| Dec 16 2015 |
31549 |
522.35 |
| Dec 09 2015 |
24792 |
572.6 |
| Dec 09 2015 |
23457 |
537.58 |
| Dec 09 2015 |
31554 |
522.35 |
| Dec 02 2015 |
24794 |
572.6 |
| Dec 02 2015 |
23458 |
537.58 |
| Dec 02 2015 |
31556 |
522.35 |
| Nov 25 2015 |
23458 |
537.58 |
| Nov 25 2015 |
24794 |
572.6 |
| Nov 25 2015 |
31558 |
522.35 |
| Nov 18 2015 |
24794 |
572.6 |
| Nov 18 2015 |
23457 |
537.58 |
| Nov 18 2015 |
31557 |
522.35 |
| Nov 11 2015 |
24794 |
572.6 |
| Nov 11 2015 |
23428 |
537.58 |
| Nov 11 2015 |
31539 |
522.35 |
| Nov 04 2015 |
23428 |
537.58 |
| Nov 04 2015 |
24794 |
572.6 |
| Nov 04 2015 |
31539 |
522.35 |
| Oct 28 2015 |
24757 |
572.6 |
| Oct 28 2015 |
23430 |
537.58 |
| Oct 28 2015 |
31489 |
522.35 |
| Oct 21 2015 |
23343 |
537.58 |
| Oct 21 2015 |
24792 |
572.6 |
| Oct 21 2015 |
31456 |
522.35 |
| Oct 14 2015 |
23330 |
537.58 |
| Oct 14 2015 |
24713 |
572.6 |
| Oct 14 2015 |
31405 |
522.35 |
| Oct 07 2015 |
24632 |
572.6 |
| Oct 07 2015 |
23380 |
537.58 |
| Oct 07 2015 |
31397 |
522.35 |
| Sep 30 2015 |
24631 |
572.6 |
| Sep 30 2015 |
23398 |
537.58 |
| Sep 30 2015 |
31417 |
522.35 |
| Sep 23 2015 |
24598 |
572.6 |
| Sep 23 2015 |
23507 |
537.58 |
| Sep 23 2015 |
31439 |
522.35 |
| Sep 16 2015 |
23265 |
537.58 |
| Sep 16 2015 |
24560 |
572.6 |
| Sep 16 2015 |
31267 |
522.35 |
| Sep 09 2015 |
24492 |
572.6 |
| Sep 09 2015 |
23212 |
537.58 |
| Sep 09 2015 |
31191 |
522.35 |
| Sep 02 2015 |
24239 |
572.6 |
| Sep 02 2015 |
23325 |
537.58 |
| Sep 02 2015 |
31141 |
522.35 |
| Aug 26 2015 |
23523 |
537.58 |
| Aug 26 2015 |
24493 |
572.6 |
| Aug 26 2015 |
31339 |
522.35 |
| Aug 19 2015 |
24587 |
572.6 |
| Aug 19 2015 |
23765 |
537.58 |
| Aug 19 2015 |
31630 |
522.35 |
| Aug 12 2015 |
24724 |
572.6 |
| Aug 12 2015 |
23740 |
537.58 |
| Aug 12 2015 |
31795 |
522.35 |
| Aug 05 2015 |
24602 |
572.6 |
| Aug 05 2015 |
23818 |
537.58 |
| Aug 05 2015 |
31754 |
522.35 |
| Jul 29 2015 |
23779 |
537.58 |
| Jul 29 2015 |
24826 |
572.6 |
| Jul 29 2015 |
31947 |
522.35 |
| Jul 22 2015 |
25017 |
579.75 |
| Jul 22 2015 |
23748 |
537.58 |
| Jul 22 2015 |
32605 |
527.62 |
| Jul 15 2015 |
25135 |
579.75 |
| Jul 15 2015 |
24085 |
537.58 |
| Jul 15 2015 |
32797 |
527.62 |
| Jul 08 2015 |
25125 |
577.6 |
| Jul 08 2015 |
24180 |
537.58 |
| Jul 08 2015 |
34891 |
545.4 |
| Jul 01 2015 |
25257 |
577.6 |
| Jul 01 2015 |
24330 |
537.58 |
| Jul 01 2015 |
35043 |
545.4 |
| Jun 24 2015 |
25356 |
577.6 |
| Jun 24 2015 |
24383 |
537.58 |
| Jun 24 2015 |
35157 |
545.4 |
| Jun 17 2015 |
25427 |
577.6 |
| Jun 17 2015 |
24202 |
537.58 |
| Jun 17 2015 |
35124 |
545.4 |
| Jun 10 2015 |
24473 |
537.58 |
| Jun 10 2015 |
20106 |
495.99 |
| Jun 10 2015 |
32170 |
516.94 |
| Jun 03 2015 |
20095 |
495.99 |
| Jun 03 2015 |
24634 |
537.58 |
| Jun 03 2015 |
32341 |
516.94 |
| May 27 2015 |
20058 |
495.99 |
| May 27 2015 |
24394 |
537.58 |
| May 27 2015 |
32025 |
516.94 |
| May 20 2015 |
24489 |
537.58 |
| May 20 2015 |
20110 |
495.99 |
| May 20 2015 |
32054 |
516.94 |
| May 13 2015 |
24552 |
534.66 |
| May 13 2015 |
34216 |
534.66 |
| May 06 2015 |
24375 |
534.66 |
| May 06 2015 |
33815 |
534.66 |
| Apr 29 2015 |
24709 |
534.66 |
| Apr 29 2015 |
34092 |
534.66 |
| Apr 22 2015 |
24796 |
534.66 |
| Apr 22 2015 |
34310 |
534.66 |
| Apr 15 2015 |
24265 |
534.66 |
| Apr 15 2015 |
33797 |
534.66 |
| Apr 08 2015 |
24382 |
534.66 |
| Apr 08 2015 |
33984 |
534.66 |
| Apr 01 2015 |
24539 |
534.66 |
| Apr 01 2015 |
34638 |
534.66 |
| Mar 25 2015 |
23867 |
534.66 |
| Mar 25 2015 |
33683 |
534.66 |
