Mar 28 2024 |
8123 |
472.26 |
Mar 28 2024 |
6941 |
490.72 |
Mar 28 2024 |
13350 |
481.49 |
Mar 27 2024 |
8117 |
472.26 |
Mar 27 2024 |
6930 |
490.72 |
Mar 27 2024 |
13324 |
481.49 |
Mar 21 2024 |
8164 |
472.26 |
Mar 21 2024 |
6941 |
490.72 |
Mar 21 2024 |
13342 |
481.49 |
Mar 14 2024 |
8133 |
472.26 |
Mar 14 2024 |
6926 |
490.72 |
Mar 14 2024 |
13224 |
481.49 |
Mar 07 2024 |
6761 |
492.47 |
Mar 07 2024 |
6968 |
490.72 |
Mar 07 2024 |
13574 |
491.77 |
Feb 29 2024 |
6921 |
492.47 |
Feb 29 2024 |
6981 |
490.72 |
Feb 29 2024 |
13673 |
491.77 |
Feb 22 2024 |
6879 |
492.47 |
Feb 22 2024 |
6963 |
490.72 |
Feb 22 2024 |
13596 |
491.77 |
Feb 15 2024 |
6891 |
492.47 |
Feb 15 2024 |
6955 |
490.72 |
Feb 15 2024 |
13574 |
491.77 |
Feb 08 2024 |
6870 |
492.47 |
Feb 08 2024 |
6919 |
490.72 |
Feb 08 2024 |
13523 |
491.77 |
Feb 01 2024 |
6698 |
492.47 |
Feb 01 2024 |
6934 |
490.72 |
Feb 01 2024 |
13426 |
491.77 |
Jan 25 2024 |
6664 |
492.47 |
Jan 25 2024 |
6904 |
490.72 |
Jan 25 2024 |
13412 |
491.77 |
Jan 18 2024 |
6664 |
492.47 |
Jan 18 2024 |
6894 |
490.72 |
Jan 18 2024 |
13417 |
491.77 |
Jan 11 2024 |
6664 |
492.47 |
Jan 11 2024 |
6882 |
490.72 |
Jan 11 2024 |
13414 |
491.77 |
Jan 04 2024 |
6664 |
492.47 |
Jan 04 2024 |
6888 |
490.72 |
Jan 04 2024 |
13405 |
491.77 |
Dec 28 2023 |
6664 |
492.47 |
Dec 28 2023 |
6884 |
490.72 |
Dec 28 2023 |
13405 |
491.77 |
Dec 21 2023 |
6664 |
492.47 |
Dec 21 2023 |
6884 |
490.72 |
Dec 21 2023 |
13405 |
491.77 |
Dec 14 2023 |
6664 |
492.47 |
Dec 14 2023 |
6880 |
490.72 |
Dec 14 2023 |
13405 |
491.77 |
Dec 07 2023 |
6664 |
492.47 |
Dec 07 2023 |
6881 |
490.72 |
Dec 07 2023 |
13406 |
491.77 |
Nov 30 2023 |
6649 |
492.47 |
Nov 30 2023 |
6883 |
490.72 |
Nov 30 2023 |
13402 |
491.77 |
Nov 23 2023 |
6649 |
492.47 |
Nov 23 2023 |
6884 |
490.72 |
Nov 23 2023 |
13399 |
491.77 |
Nov 16 2023 |
6649 |
492.47 |
Nov 16 2023 |
6828 |
490.72 |
Nov 16 2023 |
13388 |
491.77 |
Nov 09 2023 |
6654 |
492.47 |
Nov 09 2023 |
6826 |
490.72 |
Nov 09 2023 |
13390 |
491.77 |
Nov 02 2023 |
6654 |
492.47 |
Nov 02 2023 |
6826 |
490.72 |
Nov 02 2023 |
13390 |
491.77 |
Oct 26 2023 |
6530 |
492.47 |
Oct 26 2023 |
6819 |
490.72 |
Oct 26 2023 |
13349 |
491.77 |
Oct 19 2023 |
6581 |
492.47 |
Oct 19 2023 |
6801 |
490.72 |
Oct 19 2023 |
13285 |
491.77 |
Oct 12 2023 |
6579 |
492.47 |
Oct 12 2023 |
6798 |
490.72 |
Oct 12 2023 |
13285 |
491.77 |
Oct 05 2023 |
6575 |
492.47 |
Oct 05 2023 |
6817 |
490.72 |
Oct 05 2023 |
13107 |
491.77 |
Sep 28 2023 |
6719 |
492.47 |
Sep 28 2023 |
6796 |
490.72 |
Sep 28 2023 |
13235 |
491.77 |
Sep 21 2023 |
6692 |
492.47 |
Sep 21 2023 |
6695 |
490.72 |
Sep 21 2023 |
13223 |
491.77 |
Sep 14 2023 |
6767 |
492.47 |
Sep 14 2023 |
6719 |
490.72 |
Sep 14 2023 |
13273 |
491.77 |
Sep 07 2023 |
6810 |
492.47 |
Sep 07 2023 |
6841 |
490.72 |
Sep 07 2023 |
13333 |
491.77 |
Aug 31 2023 |
6794 |
492.47 |
Aug 31 2023 |
6831 |
490.72 |
Aug 31 2023 |
13391 |
491.77 |
Aug 24 2023 |
6825 |
492.47 |
Aug 24 2023 |
6850 |
490.72 |
Aug 24 2023 |
13253 |
491.77 |
Aug 17 2023 |
6801 |
492.47 |
Aug 17 2023 |
13333 |
492.47 |
Aug 10 2023 |
6826 |
492.47 |
Aug 10 2023 |
13368 |
492.47 |
Aug 03 2023 |
6767 |
492.47 |
Aug 03 2023 |
13335 |
492.47 |
Jul 27 2023 |
6800 |
492.47 |
Jul 27 2023 |
13339 |
492.47 |
Jul 20 2023 |
6848 |
492.47 |
Jul 20 2023 |
13253 |
492.47 |
Jul 13 2023 |
6815 |
492.47 |
Jul 13 2023 |
13256 |
492.47 |
Jul 06 2023 |
6887 |
492.47 |
Jul 06 2023 |
13300 |
492.47 |
Jun 29 2023 |
6857 |
492.47 |
Jun 29 2023 |
13271 |
492.47 |
Jun 22 2023 |
6872 |
492.47 |
Jun 22 2023 |
13228 |
492.47 |
Jun 15 2023 |
6868 |
492.47 |
Jun 15 2023 |
13280 |
492.47 |
Jun 08 2023 |
6918 |
492.47 |
Jun 08 2023 |
13327 |
492.47 |
Jun 01 2023 |
7035 |
492.47 |
Jun 01 2023 |
13357 |
492.47 |
May 25 2023 |
6945 |
492.47 |
May 25 2023 |
13273 |
492.47 |
May 18 2023 |
6935 |
492.47 |
May 18 2023 |
13224 |
492.47 |
May 11 2023 |
6876 |
492.47 |
May 11 2023 |
13233 |
492.47 |
May 04 2023 |
6722 |
492.47 |
May 04 2023 |
13042 |
492.47 |
Apr 27 2023 |
6623 |
492.47 |
Apr 27 2023 |
12919 |
492.47 |
Apr 20 2023 |
6536 |
492.47 |
Apr 20 2023 |
12836 |
492.47 |
Apr 13 2023 |
6468 |
492.47 |
Apr 13 2023 |
12776 |
492.47 |
Apr 06 2023 |
6386 |
492.47 |
Apr 06 2023 |
12670 |
492.47 |
Mar 30 2023 |
6308 |
492.47 |
Mar 30 2023 |
12613 |
492.47 |
Mar 23 2023 |
8163 |
496.13 |
Mar 23 2023 |
10450 |
496.13 |
Mar 16 2023 |
9429 |
532.88 |
Mar 16 2023 |
12468 |
532.88 |
Mar 09 2023 |
9337 |
532.88 |
Mar 09 2023 |
12407 |
532.88 |
Mar 02 2023 |
9297 |
532.88 |
Mar 02 2023 |
12339 |
532.88 |
Feb 23 2023 |
9371 |
532.88 |
Feb 23 2023 |
12367 |
532.88 |
Feb 16 2023 |
9252 |
532.88 |
Feb 16 2023 |
12341 |
532.88 |
Feb 09 2023 |
9147 |
532.88 |
Feb 09 2023 |
12240 |
532.88 |
Feb 02 2023 |
9103 |
532.88 |
Feb 02 2023 |
12184 |
532.88 |
Jan 26 2023 |
9016 |
532.88 |
Jan 26 2023 |
12061 |
532.88 |
Jan 19 2023 |
9016 |
532.88 |
Jan 19 2023 |
12021 |
532.88 |
Jan 12 2023 |
9016 |
532.88 |
Jan 12 2023 |
12006 |
532.88 |
Jan 05 2023 |
9016 |
532.88 |
Jan 05 2023 |
12037 |
532.88 |
Dec 29 2022 |
9016 |
532.88 |
Dec 29 2022 |
12038 |
532.88 |
Dec 22 2022 |
9016 |
532.88 |
Dec 22 2022 |
12038 |
532.88 |
Dec 15 2022 |
9014 |
532.88 |
Dec 15 2022 |
12038 |
532.88 |
Dec 08 2022 |
9014 |
532.88 |
Dec 08 2022 |
12042 |
532.88 |
Dec 01 2022 |
9014 |
532.88 |
Dec 01 2022 |
12042 |
532.88 |
Nov 24 2022 |
9014 |
532.88 |
Nov 24 2022 |
12051 |
532.88 |
Nov 17 2022 |
8992 |
532.88 |
Nov 17 2022 |
12028 |
532.88 |
Nov 10 2022 |
8992 |
532.88 |
Nov 10 2022 |
12028 |
532.88 |
Nov 03 2022 |
8979 |
532.88 |
Nov 03 2022 |
11993 |
532.88 |
Oct 27 2022 |
8980 |
532.88 |
Oct 27 2022 |
11988 |
532.88 |
Oct 20 2022 |
9019 |
532.88 |
Oct 20 2022 |
12065 |
532.88 |
Oct 13 2022 |
8911 |
532.88 |
Oct 13 2022 |
11962 |
532.88 |
Oct 06 2022 |
8854 |
532.88 |
Oct 06 2022 |
11919 |
532.88 |
Sep 29 2022 |
8828 |
532.88 |
Sep 29 2022 |
11908 |
532.88 |
Sep 22 2022 |
8782 |
532.88 |
Sep 22 2022 |
11857 |
532.88 |
Sep 15 2022 |
8764 |
532.88 |
Sep 15 2022 |
11915 |
532.88 |
Sep 08 2022 |
8904 |
532.88 |
Sep 08 2022 |
11987 |
532.88 |
Sep 01 2022 |
8863 |
532.88 |
Sep 01 2022 |
12001 |
532.88 |
Aug 25 2022 |
8865 |
532.88 |
Aug 25 2022 |
11960 |
532.88 |
Aug 18 2022 |
8866 |
532.88 |
Aug 18 2022 |
11973 |
532.88 |
Aug 11 2022 |
8870 |
532.88 |
Aug 11 2022 |
11869 |
532.88 |
Aug 04 2022 |
8858 |
532.88 |
Aug 04 2022 |
11869 |
532.88 |
Jul 28 2022 |
8783 |
532.88 |
Jul 28 2022 |
11728 |
532.88 |
Jul 21 2022 |
8675 |
532.88 |
Jul 21 2022 |
11652 |
532.88 |
Jul 14 2022 |
8678 |
532.88 |
Jul 14 2022 |
11634 |
532.88 |
Jul 07 2022 |
8631 |
532.88 |
Jul 07 2022 |
11427 |
532.88 |
Jun 30 2022 |
8614 |
532.88 |
Jun 30 2022 |
11411 |
532.88 |
Jun 23 2022 |
8599 |
532.88 |
Jun 23 2022 |
11414 |
532.88 |
Jun 16 2022 |
8504 |
532.88 |
Jun 16 2022 |
11374 |
532.88 |
Jun 09 2022 |
8380 |
532.88 |
Jun 09 2022 |
11468 |
532.88 |
Jun 02 2022 |
8285 |
532.88 |
Jun 02 2022 |
11437 |
532.88 |
May 26 2022 |
8249 |
532.88 |
May 26 2022 |
11373 |
532.88 |
May 19 2022 |
8175 |
532.88 |
May 19 2022 |
11312 |
532.88 |
May 12 2022 |
8152 |
532.88 |
May 12 2022 |
11261 |
532.88 |
May 05 2022 |
7946 |
532.88 |
May 05 2022 |
10829 |
532.88 |
Apr 28 2022 |
8024 |
532.88 |
Apr 28 2022 |
10972 |
532.88 |
Apr 21 2022 |
7595 |
532.88 |
Apr 21 2022 |
10409 |
532.88 |
Apr 14 2022 |
7514 |
532.88 |
Apr 14 2022 |
10363 |
532.88 |
Apr 07 2022 |
7428 |
532.88 |
Apr 07 2022 |
10364 |
532.88 |
Mar 31 2022 |
7421 |
532.88 |
Mar 31 2022 |
10256 |
532.88 |
Mar 24 2022 |
7165 |
532.88 |
Mar 24 2022 |
10063 |
532.88 |
Mar 17 2022 |
7153 |
532.88 |
Mar 17 2022 |
9989 |
532.88 |
Mar 03 2022 |
6352 |
500.32 |
Mar 03 2022 |
8612 |
500.32 |
Feb 24 2022 |
6196 |
500.32 |
Feb 24 2022 |
8598 |
500.32 |
Feb 17 2022 |
5868 |
500.32 |
Feb 17 2022 |
7813 |
500.32 |
Feb 10 2022 |
5958 |
500.32 |
Feb 10 2022 |
7741 |
500.32 |
Feb 03 2022 |
6083 |
500.32 |
Feb 03 2022 |
7861 |
500.32 |
Jan 27 2022 |
6128 |
500.32 |
Jan 27 2022 |
7902 |
500.32 |
Jan 20 2022 |
6181 |
500.32 |
Jan 20 2022 |
7914 |
500.32 |
Jan 13 2022 |
6181 |
500.32 |
Jan 13 2022 |
7948 |
500.32 |
Jan 06 2022 |
6181 |
500.32 |
Jan 06 2022 |
7949 |
500.32 |
Dec 30 2021 |
6191 |
500.32 |
Dec 30 2021 |
7961 |
500.32 |
Dec 23 2021 |
6191 |
500.32 |
Dec 23 2021 |
7961 |
500.32 |
Dec 16 2021 |
6191 |
500.32 |
Dec 16 2021 |
7961 |
500.32 |
Dec 09 2021 |
6191 |
500.32 |
Dec 09 2021 |
7961 |
500.32 |
Dec 02 2021 |
6191 |
500.32 |
Dec 02 2021 |
7965 |
500.32 |
Nov 25 2021 |
6191 |
500.32 |
Nov 25 2021 |
7965 |
500.32 |
Nov 18 2021 |
6191 |
500.32 |
Nov 18 2021 |
7966 |
500.32 |
Nov 11 2021 |
6192 |
500.32 |
Nov 11 2021 |
7967 |
500.32 |
Nov 04 2021 |
6191 |
500.32 |
Nov 04 2021 |
8040 |
500.32 |
Oct 28 2021 |
6191 |
500.32 |
Oct 28 2021 |
8040 |
500.32 |
Oct 21 2021 |
6192 |
500.32 |
Oct 21 2021 |
8068 |
500.32 |
Oct 14 2021 |
6200 |
500.32 |
Oct 14 2021 |
8080 |
500.32 |
Oct 07 2021 |
6219 |
500.32 |
Oct 07 2021 |
8101 |
500.32 |
Sep 30 2021 |
6240 |
500.32 |
Sep 30 2021 |
8050 |
500.32 |
Sep 23 2021 |
6287 |
500.32 |
Sep 23 2021 |
7989 |
500.32 |
Sep 16 2021 |
6222 |
500.32 |
Sep 16 2021 |
7941 |
500.32 |
Sep 09 2021 |
6298 |
500.32 |
Sep 09 2021 |
7980 |
500.32 |
Sep 02 2021 |
6435 |
500.32 |
Sep 02 2021 |
8124 |
500.32 |
Aug 26 2021 |
6561 |
500.32 |
Aug 26 2021 |
8049 |
500.32 |
Aug 19 2021 |
6701 |
500.32 |
Aug 19 2021 |
8229 |
500.32 |
Aug 12 2021 |
6751 |
500.32 |
Aug 12 2021 |
8344 |
500.32 |
Aug 05 2021 |
6902 |
500.32 |
Aug 05 2021 |
8369 |
500.32 |
Jul 29 2021 |
7083 |
500.32 |
Jul 29 2021 |
8477 |
500.32 |
Jul 22 2021 |
7066 |
500.32 |
Jul 22 2021 |
8377 |
500.32 |
Jul 15 2021 |
7402 |
500.32 |
Jul 15 2021 |
8428 |
500.32 |
Jul 08 2021 |
7422 |
500.32 |
Jul 08 2021 |
8464 |
500.32 |
Jul 01 2021 |
7497 |
500.32 |
Jul 01 2021 |
8430 |
500.32 |
Jun 24 2021 |
7525 |
500.32 |
Jun 24 2021 |
8374 |
500.32 |
Jun 17 2021 |
7478 |
500.32 |
Jun 17 2021 |
8268 |
500.32 |
Jun 10 2021 |
7392 |
500.32 |
Jun 10 2021 |
7934 |
500.32 |
Jun 03 2021 |
7695 |
500.32 |
May 27 2021 |
7326 |
500.32 |
May 27 2021 |
7711 |
500.32 |
May 07 2021 |
18763 |
500.32 |
Mar 05 2021 |
2527 |
500.32 |
Mar 05 2021 |
4511 |
500.32 |
Feb 26 2021 |
3064 |
500.32 |
Feb 26 2021 |
5264 |
500.32 |
Feb 19 2021 |
3869 |
500.32 |
Feb 19 2021 |
5952 |
500.32 |
Feb 12 2021 |
4233 |
500.32 |
Feb 12 2021 |
6333 |
500.32 |
Feb 05 2021 |
4520 |
500.32 |
Feb 05 2021 |
6752 |
500.32 |
Jan 29 2021 |
4665 |
500.32 |
Jan 29 2021 |
6954 |
500.32 |
Jan 22 2021 |
4811 |
500.32 |
Jan 22 2021 |
7095 |
500.32 |
Jan 15 2021 |
4811 |
500.32 |
Jan 15 2021 |
7232 |
500.32 |
Jan 08 2021 |
4811 |
500.32 |
Jan 08 2021 |
7204 |
500.32 |
Jan 01 2021 |
4811 |
500.32 |
Jan 01 2021 |
7162 |
500.32 |
Dec 25 2020 |
4811 |
500.32 |
Dec 25 2020 |
7162 |
500.32 |
Dec 18 2020 |
4811 |
500.32 |
Dec 18 2020 |
7162 |
500.32 |
Dec 11 2020 |
4811 |
500.32 |
Dec 11 2020 |
7142 |
500.32 |
Dec 04 2020 |
4811 |
500.32 |
Dec 04 2020 |
7103 |
500.32 |
Nov 27 2020 |
4811 |
500.32 |
Nov 27 2020 |
7103 |
500.32 |
Nov 20 2020 |
4811 |
500.32 |
Nov 20 2020 |
7103 |
500.32 |
Nov 13 2020 |
4811 |
500.32 |
Nov 13 2020 |
7103 |
500.32 |
Nov 06 2020 |
4811 |
500.32 |
Nov 06 2020 |
7204 |
500.32 |
Oct 30 2020 |
4798 |
500.32 |
Oct 30 2020 |
7133 |
500.32 |
Oct 23 2020 |
4631 |
500.32 |
Oct 23 2020 |
7055 |
500.32 |
Oct 16 2020 |
4691 |
500.32 |
Oct 16 2020 |
7077 |
500.32 |
Oct 09 2020 |
4682 |
500.32 |
Oct 09 2020 |
7041 |
500.32 |
Oct 02 2020 |
4579 |
500.32 |
Oct 02 2020 |
6719 |
500.32 |
Sep 25 2020 |
4513 |
500.32 |
Sep 25 2020 |
6764 |
500.32 |
Sep 18 2020 |
4540 |
500.32 |
Sep 18 2020 |
6794 |
500.32 |
Sep 11 2020 |
4370 |
500.32 |
Sep 11 2020 |
6534 |
500.32 |
Sep 04 2020 |
4919 |
500.32 |
Sep 04 2020 |
7262 |
500.32 |
Aug 28 2020 |
5305 |
500.32 |
Aug 28 2020 |
7784 |
500.32 |
Aug 21 2020 |
5667 |
500.32 |
Aug 21 2020 |
8416 |
500.32 |
Aug 14 2020 |
5890 |
500.32 |
Aug 14 2020 |
8806 |
500.32 |
Aug 07 2020 |
6345 |
500.32 |
Aug 07 2020 |
9453 |
500.32 |
Jul 31 2020 |
6743 |
500.32 |
Jul 31 2020 |
10033 |
500.32 |
Jul 24 2020 |
7029 |
500.32 |
Jul 24 2020 |
10694 |
500.32 |
Jul 17 2020 |
7495 |
500.32 |
Jul 17 2020 |
11191 |
500.32 |
Jul 10 2020 |
7830 |
500.32 |
Jul 10 2020 |
11865 |
500.32 |
Jul 03 2020 |
8043 |
500.32 |
Jul 03 2020 |
12025 |
500.32 |
Jun 26 2020 |
8375 |
500.32 |
Jun 26 2020 |
12608 |
500.32 |
Jun 19 2020 |
8602 |
500.32 |
Jun 19 2020 |
13085 |
500.32 |
Jun 12 2020 |
9032 |
500.32 |
Jun 12 2020 |
13557 |
500.32 |
Jun 05 2020 |
9229 |
500.32 |
Jun 05 2020 |
13979 |
500.32 |
May 29 2020 |
9529 |
500.32 |
May 29 2020 |
14421 |
500.32 |
May 22 2020 |
9820 |
500.32 |
May 22 2020 |
14857 |
500.32 |
May 15 2020 |
10336 |
500.32 |
May 15 2020 |
15327 |
500.32 |
May 08 2020 |
10583 |
500.32 |
May 08 2020 |
15708 |
500.32 |
May 01 2020 |
11128 |
500.32 |
May 01 2020 |
16395 |
500.32 |
Apr 24 2020 |
11585 |
500.32 |
Apr 24 2020 |
17541 |
500.32 |
Apr 17 2020 |
11995 |
500.32 |
Apr 17 2020 |
17909 |
500.32 |
Apr 10 2020 |
12356 |
500.32 |
Apr 10 2020 |
18302 |
500.32 |
Mar 13 2020 |
17573 |
561.07 |
Mar 13 2020 |
25485 |
561.07 |
Mar 06 2020 |
17919 |
561.07 |
Mar 06 2020 |
25736 |
561.07 |
Feb 28 2020 |
17944 |
561.07 |
Feb 28 2020 |
25739 |
561.07 |
Feb 21 2020 |
17678 |
561.07 |
Feb 21 2020 |
25500 |
561.07 |
Feb 14 2020 |
17766 |
561.07 |
Feb 14 2020 |
25563 |
561.07 |
Feb 07 2020 |
17706 |
561.07 |
Feb 07 2020 |
25391 |
561.07 |
Jan 31 2020 |
17794 |
561.07 |
Jan 31 2020 |
25458 |
561.07 |
Jan 24 2020 |
17829 |
561.07 |
Jan 24 2020 |
25496 |
561.07 |
Jan 17 2020 |
17855 |
561.07 |
Jan 17 2020 |
25359 |
561.07 |
Jan 10 2020 |
17855 |
561.07 |
Jan 10 2020 |
25361 |
561.07 |
Jan 03 2020 |
17857 |
561.07 |
Jan 03 2020 |
25370 |
561.07 |
Dec 27 2019 |
17857 |
561.07 |
Dec 27 2019 |
25364 |
561.07 |
Dec 20 2019 |
17857 |
561.07 |
Dec 20 2019 |
25364 |
561.07 |
Dec 13 2019 |
17858 |
561.07 |
Dec 13 2019 |
25365 |
561.07 |
Dec 06 2019 |
17858 |
561.07 |
Dec 06 2019 |
25354 |
561.07 |
Nov 29 2019 |
17858 |
561.07 |
Nov 29 2019 |
25321 |
561.07 |
Nov 22 2019 |
17858 |
561.07 |
Nov 22 2019 |
25321 |
561.07 |
Nov 15 2019 |
17858 |
561.07 |
Nov 15 2019 |
25326 |
561.07 |
Nov 08 2019 |
17787 |
561.07 |
Nov 08 2019 |
25234 |
561.07 |
Nov 01 2019 |
17408 |
561.07 |
Nov 01 2019 |
24865 |
561.07 |
Oct 25 2019 |
17408 |
561.07 |
Oct 25 2019 |
24884 |
561.07 |
Oct 18 2019 |
17498 |
561.07 |
Oct 18 2019 |
24941 |
561.07 |
Oct 11 2019 |
17437 |
561.07 |
Oct 11 2019 |
24890 |
561.07 |
Oct 04 2019 |
17398 |
561.07 |
Oct 04 2019 |
24865 |
561.07 |
Sep 27 2019 |
17400 |
561.07 |
Sep 27 2019 |
24999 |
561.07 |
Sep 20 2019 |
17329 |
561.07 |
Sep 20 2019 |
24971 |
561.07 |
Sep 13 2019 |
17441 |
561.07 |
Sep 13 2019 |
25039 |
561.07 |
Sep 06 2019 |
17822 |
561.07 |
Sep 06 2019 |
25512 |
561.07 |
Aug 30 2019 |
17920 |
561.07 |
Aug 30 2019 |
25683 |
561.07 |
Aug 23 2019 |
18148 |
561.07 |
Aug 23 2019 |
25967 |
561.07 |
Aug 16 2019 |
18028 |
561.07 |
Aug 16 2019 |
25882 |
561.07 |
Aug 09 2019 |
18101 |
561.07 |
Aug 09 2019 |
25996 |
561.07 |
Aug 02 2019 |
18269 |
561.07 |
Aug 02 2019 |
26188 |
561.07 |
Jul 26 2019 |
18234 |
561.07 |
Jul 26 2019 |
26317 |
561.07 |
Jul 19 2019 |
18533 |
561.07 |
Jul 19 2019 |
26536 |
561.07 |
Jul 12 2019 |
18451 |
561.07 |
Jul 12 2019 |
26588 |
561.07 |
Jul 05 2019 |
18693 |
561.07 |
Jul 05 2019 |
27068 |
561.07 |
Jun 28 2019 |
18808 |
561.07 |
Jun 28 2019 |
27295 |
561.07 |
Jun 21 2019 |
18772 |
561.07 |
Jun 21 2019 |
27093 |
561.07 |
Jun 14 2019 |
18698 |
561.07 |
Jun 14 2019 |
27179 |
561.07 |
Jun 07 2019 |
18833 |
561.07 |
Jun 07 2019 |
27436 |
561.07 |
May 31 2019 |
18813 |
561.07 |
May 31 2019 |
27329 |
561.07 |
May 24 2019 |
18753 |
561.07 |
May 24 2019 |
27334 |
561.07 |
May 17 2019 |
18800 |
561.07 |
May 17 2019 |
27341 |
561.07 |
May 10 2019 |
18948 |
561.07 |
May 10 2019 |
27355 |
561.07 |
May 03 2019 |
19021 |
561.07 |
May 03 2019 |
27451 |
561.07 |
Apr 26 2019 |
19213 |
561.07 |
Apr 26 2019 |
26787 |
561.07 |
Apr 19 2019 |
19190 |
561.07 |
Apr 19 2019 |
26764 |
561.07 |
Apr 18 2019 |
19203 |
561.07 |
Apr 12 2019 |
19219 |
561.07 |
Apr 12 2019 |
26884 |
561.07 |
Apr 05 2019 |
18489 |
561.07 |
Apr 05 2019 |
26183 |
561.07 |
Mar 29 2019 |
18318 |
561.07 |
Mar 29 2019 |
25939 |
561.07 |
Mar 15 2019 |
17457 |
550.32 |
Mar 15 2019 |
24648 |
550.32 |
Mar 08 2019 |
17152 |
550.32 |
Mar 08 2019 |
24281 |
550.32 |
Mar 01 2019 |
17281 |
550.32 |
Mar 01 2019 |
24395 |
550.32 |
Feb 22 2019 |
17375 |
550.32 |
Feb 22 2019 |
24483 |
550.32 |
Feb 15 2019 |
17200 |
550.32 |
Feb 15 2019 |
24229 |
550.32 |
Feb 08 2019 |
17145 |
550.32 |
Feb 08 2019 |
23991 |
550.32 |
Feb 01 2019 |
17147 |
550.32 |
Feb 01 2019 |
23986 |
550.32 |
Jan 25 2019 |
17189 |
550.32 |
Jan 25 2019 |
24024 |
550.32 |
Jan 18 2019 |
17264 |
550.32 |
Jan 18 2019 |
24065 |
550.32 |
Jan 11 2019 |
17264 |
550.32 |
Jan 11 2019 |
24037 |
550.32 |
Jan 04 2019 |
17265 |
550.32 |
Jan 04 2019 |
24049 |
550.32 |
Dec 28 2018 |
17265 |
550.32 |
Dec 28 2018 |
24049 |
550.32 |
Dec 21 2018 |
17265 |
550.32 |
Dec 21 2018 |
24049 |
550.32 |
Dec 14 2018 |
17265 |
550.32 |
Dec 14 2018 |
24049 |
550.32 |
Dec 07 2018 |
17265 |
550.32 |
Dec 07 2018 |
24039 |
550.32 |
Nov 30 2018 |
17265 |
550.32 |
Nov 30 2018 |
24039 |
550.32 |
Nov 23 2018 |
17265 |
550.32 |
Nov 23 2018 |
24039 |
550.32 |
Nov 16 2018 |
17265 |
550.32 |
Nov 16 2018 |
24039 |
550.32 |
Nov 09 2018 |
17266 |
550.32 |
Nov 09 2018 |
24040 |
550.32 |
Nov 02 2018 |
17266 |
550.32 |
Nov 02 2018 |
24003 |
550.32 |
Oct 26 2018 |
17256 |
550.32 |
Oct 26 2018 |
23993 |
550.32 |
Oct 19 2018 |
17290 |
550.32 |
Oct 19 2018 |
24030 |
550.32 |
Oct 12 2018 |
17215 |
550.32 |
Oct 12 2018 |
23964 |
550.32 |
Oct 05 2018 |
17238 |
550.32 |
Oct 05 2018 |
24086 |
550.32 |
Sep 28 2018 |
16828 |
550.32 |
Sep 28 2018 |
23520 |
550.32 |
Sep 21 2018 |
16780 |
550.32 |
Sep 21 2018 |
23463 |
550.32 |
Sep 14 2018 |
16847 |
550.32 |
Sep 14 2018 |
23532 |
550.32 |
Sep 07 2018 |
17169 |
550.32 |
Sep 07 2018 |
23974 |
550.32 |
Aug 31 2018 |
17208 |
550.32 |
Aug 31 2018 |
24048 |
550.32 |
Aug 24 2018 |
17267 |
550.32 |
Aug 24 2018 |
24011 |
550.32 |
Aug 17 2018 |
17187 |
550.32 |
Aug 17 2018 |
24313 |
550.32 |
Aug 10 2018 |
17167 |
550.32 |
Aug 10 2018 |
24411 |
550.32 |
Aug 03 2018 |
17387 |
550.32 |
Aug 03 2018 |
24626 |
550.32 |
Jul 27 2018 |
17618 |
550.32 |
Jul 27 2018 |
24725 |
550.32 |
Jul 20 2018 |
17578 |
550.32 |
Jul 20 2018 |
25014 |
550.32 |
Jul 13 2018 |
17842 |
550.32 |
Jul 13 2018 |
24801 |
550.32 |
Jul 06 2018 |
17698 |
550.32 |
Jul 06 2018 |
24652 |
550.32 |
Jun 29 2018 |
17707 |
550.32 |
Jun 29 2018 |
24594 |
550.32 |
Jun 22 2018 |
18001 |
550.32 |
Jun 22 2018 |
24971 |
550.32 |
Jun 15 2018 |
18121 |
550.32 |
Jun 15 2018 |
24982 |
550.32 |
Jun 08 2018 |
20744 |
599.86 |
Jun 08 2018 |
18208 |
550.32 |
Jun 08 2018 |
26789 |
575.09 |
Jun 01 2018 |
18619 |
550.32 |
Jun 01 2018 |
20909 |
599.86 |
Jun 01 2018 |
27174 |
575.09 |
May 25 2018 |
20910 |
599.86 |
May 25 2018 |
18688 |
550.32 |
May 25 2018 |
27376 |
575.09 |
May 18 2018 |
18845 |
550.32 |
May 18 2018 |
20908 |
599.86 |
May 18 2018 |
27479 |
575.09 |
May 11 2018 |
20790 |
599.86 |
May 11 2018 |
18887 |
550.32 |
May 11 2018 |
27591 |
575.09 |
May 04 2018 |
21035 |
599.86 |
May 04 2018 |
19265 |
550.32 |
May 04 2018 |
27849 |
575.09 |
Apr 27 2018 |
21121 |
599.86 |
Apr 27 2018 |
19089 |
550.32 |
Apr 27 2018 |
27720 |
575.09 |
Apr 20 2018 |
21303 |
599.86 |
Apr 20 2018 |
19136 |
550.32 |
Apr 20 2018 |
27915 |
575.09 |
Apr 13 2018 |
21277 |
599.86 |
Apr 13 2018 |
18907 |
550.32 |
Apr 13 2018 |
27807 |
575.09 |
Apr 06 2018 |
21142 |
599.86 |
Apr 06 2018 |
19334 |
550.32 |
Apr 06 2018 |
27963 |
575.09 |
Mar 30 2018 |
21300 |
599.86 |
Mar 30 2018 |
21101 |
577.83 |
Mar 30 2018 |
28859 |
585.17 |
Mar 23 2018 |
21298 |
577.83 |
Mar 23 2018 |
21301 |
599.86 |
Mar 23 2018 |
29064 |
585.17 |
Mar 16 2018 |
19783 |
549.39 |
Mar 16 2018 |
21328 |
599.86 |
Mar 16 2018 |
27618 |
562.01 |
Mar 09 2018 |
21104 |
599.86 |
Mar 09 2018 |
19646 |
549.39 |
Mar 09 2018 |
27555 |
562.01 |
Mar 02 2018 |
21374 |
599.86 |
Mar 02 2018 |
19747 |
549.39 |
Mar 02 2018 |
27889 |
562.01 |
Feb 23 2018 |
19931 |
549.39 |
Feb 23 2018 |
21612 |
599.86 |
Feb 23 2018 |
28119 |
562.01 |
Feb 16 2018 |
21543 |
599.86 |
Feb 16 2018 |
19984 |
549.39 |
Feb 16 2018 |
28096 |
562.01 |
Feb 09 2018 |
21576 |
599.86 |
Feb 09 2018 |
19733 |
549.39 |
Feb 09 2018 |
27778 |
562.01 |
Feb 02 2018 |
21510 |
599.86 |
Feb 02 2018 |
19602 |
549.39 |
Feb 02 2018 |
27658 |
562.01 |
Jan 26 2018 |
21543 |
599.86 |
Jan 26 2018 |
19694 |
549.39 |
Jan 26 2018 |
27708 |
562.01 |
Jan 19 2018 |
21558 |
599.86 |
Jan 19 2018 |
19692 |
549.39 |
Jan 19 2018 |
27702 |
562.01 |
Jan 12 2018 |
21547 |
599.86 |
Jan 12 2018 |
19725 |
549.39 |
Jan 12 2018 |
27702 |
562.01 |
Jan 05 2018 |
19725 |
549.39 |
Jan 05 2018 |
21586 |
599.86 |
Jan 05 2018 |
27731 |
562.01 |
Dec 29 2017 |
21587 |
599.86 |
Dec 29 2017 |
19725 |
549.39 |
Dec 29 2017 |
27731 |
562.01 |
Dec 22 2017 |
21589 |
599.86 |
Dec 22 2017 |
19725 |
549.39 |
Dec 22 2017 |
27733 |
562.01 |
Dec 15 2017 |
19725 |
549.39 |
Dec 15 2017 |
21573 |
599.86 |
Dec 15 2017 |
27725 |
562.01 |
Dec 08 2017 |
19725 |
549.39 |
Dec 08 2017 |
21573 |
599.86 |
Dec 08 2017 |
27725 |
562.01 |
Dec 01 2017 |
21573 |
599.86 |
Dec 01 2017 |
19725 |
549.39 |
Dec 01 2017 |
27725 |
562.01 |
Nov 24 2017 |
19725 |
549.39 |
Nov 24 2017 |
21573 |
599.86 |
Nov 24 2017 |
27725 |
562.01 |
Nov 17 2017 |
19726 |
549.39 |
Nov 17 2017 |
21573 |
599.86 |
Nov 17 2017 |
27726 |
562.01 |
Nov 10 2017 |
21573 |
599.86 |
Nov 10 2017 |
19762 |
549.39 |
Nov 10 2017 |
27751 |
562.01 |
Nov 03 2017 |
21574 |
599.86 |
Nov 03 2017 |
19762 |
549.39 |
Nov 03 2017 |
27752 |
562.01 |
Oct 27 2017 |
19778 |
549.39 |
Oct 27 2017 |
21574 |
599.86 |
Oct 27 2017 |
27782 |
562.01 |
Oct 20 2017 |
21601 |
599.86 |
Oct 20 2017 |
19666 |
549.39 |
Oct 20 2017 |
27699 |
562.01 |
Oct 13 2017 |
21601 |
599.86 |
Oct 13 2017 |
19726 |
549.39 |
Oct 13 2017 |
27739 |
562.01 |
Oct 06 2017 |
21582 |
599.86 |
Oct 06 2017 |
19713 |
549.39 |
Oct 06 2017 |
27728 |
562.01 |
Sep 29 2017 |
19711 |
549.39 |
Sep 29 2017 |
21604 |
599.86 |
Sep 29 2017 |
27638 |
562.01 |
Sep 22 2017 |
21580 |
599.86 |
Sep 22 2017 |
20008 |
549.39 |
Sep 22 2017 |
27933 |
562.01 |
Sep 15 2017 |
21666 |
599.86 |
Sep 15 2017 |
19972 |
549.39 |
Sep 15 2017 |
27981 |
562.01 |
Sep 08 2017 |
19900 |
549.39 |
Sep 08 2017 |
21669 |
599.86 |
Sep 08 2017 |
28104 |
562.01 |
Sep 01 2017 |
21955 |
599.86 |
Sep 01 2017 |
19942 |
549.39 |
Sep 01 2017 |
28228 |
562.01 |
Aug 25 2017 |
21987 |
599.86 |
Aug 25 2017 |
20307 |
549.39 |
Aug 25 2017 |
28624 |
562.01 |
Aug 18 2017 |
22004 |
599.86 |
Aug 18 2017 |
20374 |
549.39 |
Aug 18 2017 |
28765 |
562.01 |
Aug 11 2017 |
21935 |
599.86 |
Aug 11 2017 |
20465 |
549.39 |
Aug 11 2017 |
28797 |
562.01 |
Aug 04 2017 |
22110 |
599.86 |
Aug 04 2017 |
20571 |
549.39 |
Aug 04 2017 |
29087 |
562.01 |
Jul 28 2017 |
22171 |
599.86 |
Jul 28 2017 |
20724 |
549.39 |
Jul 28 2017 |
29283 |
562.01 |
Jul 21 2017 |
20727 |
549.39 |
Jul 21 2017 |
22310 |
599.86 |
Jul 21 2017 |
29452 |
562.01 |
Jul 14 2017 |
22446 |
599.86 |
Jul 14 2017 |
20826 |
549.39 |
Jul 14 2017 |
29594 |
562.01 |
Jul 07 2017 |
22473 |
599.86 |
Jul 07 2017 |
20921 |
549.39 |
Jul 07 2017 |
29706 |
562.01 |
Jun 30 2017 |
20949 |
549.39 |
Jun 30 2017 |
22629 |
599.86 |
Jun 30 2017 |
29791 |
562.01 |
Jun 23 2017 |
21192 |
549.39 |
Jun 23 2017 |
23743 |
599.86 |
Jun 23 2017 |
29974 |
562.01 |
Jun 16 2017 |
23806 |
599.86 |
Jun 16 2017 |
21210 |
549.39 |
Jun 16 2017 |
29971 |
562.01 |
Jun 09 2017 |
21110 |
549.39 |
Jun 09 2017 |
28921 |
549.39 |
Jun 02 2017 |
21564 |
549.39 |
Jun 02 2017 |
24233 |
610.51 |
Jun 02 2017 |
30503 |
564.67 |
May 26 2017 |
24477 |
610.51 |
May 26 2017 |
21629 |
549.39 |
May 26 2017 |
30667 |
564.67 |
May 19 2017 |
24504 |
610.51 |
May 19 2017 |
22209 |
549.39 |
May 19 2017 |
31082 |
564.67 |
May 12 2017 |
22332 |
549.39 |
May 12 2017 |
24656 |
610.51 |
May 12 2017 |
31204 |
564.67 |
May 05 2017 |
24543 |
610.51 |
May 05 2017 |
22293 |
549.39 |
May 05 2017 |
31127 |
564.67 |
Apr 28 2017 |
24237 |
610.51 |
Apr 28 2017 |
22037 |
549.39 |
Apr 28 2017 |
30714 |
564.67 |
Apr 21 2017 |
24592 |
610.51 |
Apr 21 2017 |
22401 |
549.39 |
Apr 21 2017 |
31053 |
564.67 |
Apr 14 2017 |
22679 |
549.39 |
Apr 14 2017 |
24589 |
610.51 |
Apr 14 2017 |
31042 |
564.67 |
Apr 07 2017 |
24799 |
610.51 |
Apr 07 2017 |
23155 |
561.44 |
Apr 07 2017 |
31166 |
571.26 |
Mar 31 2017 |
25178 |
610.51 |
Mar 31 2017 |
22325 |
546.81 |
Mar 31 2017 |
30811 |
562.74 |
Mar 24 2017 |
21587 |
542.23 |
Mar 24 2017 |
24845 |
610.51 |
Mar 24 2017 |
29815 |
555.89 |
Mar 17 2017 |
24976 |
610.51 |
Mar 17 2017 |
23012 |
561.34 |
Mar 17 2017 |
31170 |
573.63 |
Mar 10 2017 |
25102 |
610.51 |
Mar 10 2017 |
22716 |
556.28 |
Mar 10 2017 |
30746 |
567.13 |
Mar 03 2017 |
24902 |
610.51 |
Mar 03 2017 |
22485 |
556.28 |
Mar 03 2017 |
30534 |
567.13 |
Feb 24 2017 |
24755 |
610.51 |
Feb 24 2017 |
22700 |
556.28 |
Feb 24 2017 |
30575 |
567.13 |
Feb 17 2017 |
24440 |
610.51 |
Feb 17 2017 |
22608 |
556.28 |
Feb 17 2017 |
30500 |
567.13 |
Feb 10 2017 |
24486 |
610.51 |
Feb 10 2017 |
22881 |
556.28 |
Feb 10 2017 |
30627 |
567.13 |
Feb 03 2017 |
22829 |
556.28 |
Feb 03 2017 |
24491 |
610.51 |
Feb 03 2017 |
30566 |
567.13 |
Jan 27 2017 |
24531 |
610.51 |
Jan 27 2017 |
22816 |
556.28 |
Jan 27 2017 |
30568 |
567.13 |
Jan 20 2017 |
24509 |
610.51 |
Jan 20 2017 |
22767 |
556.28 |
Jan 20 2017 |
30534 |
567.13 |
Jan 13 2017 |
22734 |
556.28 |
Jan 13 2017 |
24530 |
610.51 |
Jan 13 2017 |
30519 |
567.13 |
Jan 06 2017 |
22734 |
556.28 |
Jan 06 2017 |
24540 |
610.51 |
Jan 06 2017 |
30528 |
567.13 |
Dec 30 2016 |
24550 |
610.51 |
Dec 30 2016 |
22735 |
556.28 |
Dec 30 2016 |
30539 |
567.13 |
Dec 23 2016 |
22735 |
556.28 |
Dec 23 2016 |
24550 |
610.51 |
Dec 23 2016 |
30539 |
567.13 |
Dec 16 2016 |
22735 |
556.28 |
Dec 16 2016 |
24533 |
610.51 |
Dec 16 2016 |
30531 |
567.13 |
Dec 09 2016 |
24529 |
610.51 |
Dec 09 2016 |
22727 |
556.28 |
Dec 09 2016 |
30525 |
567.13 |
Dec 02 2016 |
24529 |
610.51 |
Dec 02 2016 |
22727 |
556.28 |
Dec 02 2016 |
30526 |
567.13 |
Nov 25 2016 |
22727 |
556.28 |
Nov 25 2016 |
24525 |
610.51 |
Nov 25 2016 |
30522 |
567.13 |
Nov 18 2016 |
24525 |
610.51 |
Nov 18 2016 |
22727 |
556.28 |
Nov 18 2016 |
30522 |
567.13 |
Nov 11 2016 |
24525 |
610.51 |
Nov 11 2016 |
22684 |
556.28 |
Nov 11 2016 |
30487 |
567.13 |
Nov 04 2016 |
24525 |
610.51 |
Nov 04 2016 |
22684 |
556.28 |
Nov 04 2016 |
30487 |
567.13 |
Oct 28 2016 |
22697 |
556.28 |
Oct 28 2016 |
24526 |
610.51 |
Oct 28 2016 |
30498 |
567.13 |
Oct 21 2016 |
24524 |
610.51 |
Oct 21 2016 |
22726 |
556.28 |
Oct 21 2016 |
30516 |
567.13 |
Oct 14 2016 |
24420 |
610.51 |
Oct 14 2016 |
22745 |
556.28 |
Oct 14 2016 |
30469 |
567.13 |
Oct 07 2016 |
22773 |
556.28 |
Oct 07 2016 |
24454 |
610.51 |
Oct 07 2016 |
30516 |
567.13 |
Sep 30 2016 |
24521 |
610.51 |
Sep 30 2016 |
22787 |
556.28 |
Sep 30 2016 |
30560 |
567.13 |
Sep 23 2016 |
24655 |
610.51 |
Sep 23 2016 |
22485 |
556.28 |
Sep 23 2016 |
30364 |
567.13 |
Sep 16 2016 |
24765 |
610.51 |
Sep 16 2016 |
22388 |
556.28 |
Sep 16 2016 |
30388 |
567.13 |
Sep 09 2016 |
24884 |
610.51 |
Sep 09 2016 |
22501 |
556.28 |
Sep 09 2016 |
30498 |
567.13 |
Sep 02 2016 |
25061 |
610.51 |
Sep 02 2016 |
22560 |
556.28 |
Sep 02 2016 |
30652 |
567.13 |
Aug 26 2016 |
25131 |
610.51 |
Aug 26 2016 |
22381 |
556.28 |
Aug 26 2016 |
30446 |
567.13 |
Aug 19 2016 |
22393 |
556.28 |
Aug 19 2016 |
25175 |
610.51 |
Aug 19 2016 |
30452 |
567.13 |
Aug 12 2016 |
25512 |
610.51 |
Aug 12 2016 |
22454 |
556.28 |
Aug 12 2016 |
32961 |
567.13 |
Aug 05 2016 |
25329 |
610.51 |
Aug 05 2016 |
22893 |
563.64 |
Aug 05 2016 |
32857 |
563.64 |
Jul 29 2016 |
22763 |
563.64 |
Jul 29 2016 |
25440 |
610.51 |
Jul 29 2016 |
33119 |
563.64 |
Jul 22 2016 |
22908 |
563.64 |
Jul 22 2016 |
25700 |
610.51 |
Jul 22 2016 |
33369 |
563.64 |
Jun 22 2016 |
23260 |
563.64 |
Jun 22 2016 |
25974 |
610.51 |
Jun 22 2016 |
34470 |
563.64 |
Jun 15 2016 |
23598 |
563.64 |
Jun 15 2016 |
26040 |
610.51 |
Jun 15 2016 |
34878 |
563.64 |
Jun 08 2016 |
26237 |
610.51 |
Jun 08 2016 |
23726 |
563.64 |
Jun 08 2016 |
35071 |
563.64 |
Jun 01 2016 |
23819 |
563.64 |
Jun 01 2016 |
35354 |
563.64 |
May 25 2016 |
23757 |
563.64 |
May 25 2016 |
35136 |
563.64 |
May 18 2016 |
23866 |
563.64 |
May 18 2016 |
35451 |
563.64 |
May 11 2016 |
23917 |
563.64 |
May 11 2016 |
35481 |
563.64 |
May 04 2016 |
23759 |
563.64 |
May 04 2016 |
35344 |
563.64 |
Apr 27 2016 |
24044 |
563.64 |
Apr 27 2016 |
35848 |
563.64 |
Apr 20 2016 |
22220 |
537.08 |
Apr 20 2016 |
33302 |
537.08 |
Apr 13 2016 |
22731 |
537.08 |
Apr 13 2016 |
33236 |
537.08 |
Apr 06 2016 |
23302 |
537.08 |
Apr 06 2016 |
33656 |
537.08 |
Mar 30 2016 |
23101 |
537.08 |
Mar 30 2016 |
33461 |
537.08 |
Mar 23 2016 |
23608 |
538.98 |
Mar 23 2016 |
33750 |
538.98 |
Mar 16 2016 |
23822 |
538.98 |
Mar 16 2016 |
33820 |
538.98 |
Mar 09 2016 |
23908 |
538.28 |
Mar 09 2016 |
33803 |
538.28 |
Mar 02 2016 |
21597 |
515.7 |
Mar 02 2016 |
30772 |
515.7 |
Feb 24 2016 |
21535 |
515.7 |
Feb 24 2016 |
30604 |
515.7 |
Feb 17 2016 |
21795 |
515.7 |
Feb 17 2016 |
30900 |
515.7 |
Feb 10 2016 |
21631 |
515.7 |
Feb 10 2016 |
30795 |
515.7 |
Feb 03 2016 |
21597 |
515.7 |
Feb 03 2016 |
30765 |
515.7 |
Jan 27 2016 |
21642 |
515.7 |
Jan 27 2016 |
30715 |
515.7 |
Jan 20 2016 |
21638 |
515.7 |
Jan 20 2016 |
30708 |
515.7 |
Jan 13 2016 |
21665 |
515.7 |
Jan 13 2016 |
30756 |
515.7 |
Jan 06 2016 |
21665 |
515.7 |
Jan 06 2016 |
30775 |
515.7 |
Dec 30 2015 |
21665 |
515.7 |
Dec 30 2015 |
30767 |
515.7 |
Dec 23 2015 |
21663 |
515.7 |
Dec 23 2015 |
30767 |
515.7 |
Dec 16 2015 |
21663 |
515.7 |
Dec 16 2015 |
30767 |
515.7 |
Dec 09 2015 |
21664 |
515.7 |
Dec 09 2015 |
30772 |
515.7 |
Dec 02 2015 |
21665 |
515.7 |
Dec 02 2015 |
30774 |
515.7 |
Nov 25 2015 |
21665 |
515.7 |
Nov 25 2015 |
30776 |
515.7 |
Nov 18 2015 |
21664 |
515.7 |
Nov 18 2015 |
30775 |
515.7 |
Nov 11 2015 |
21634 |
515.7 |
Nov 11 2015 |
30757 |
515.7 |
Nov 04 2015 |
21634 |
515.7 |
Nov 04 2015 |
30757 |
515.7 |
Oct 28 2015 |
21636 |
515.7 |
Oct 28 2015 |
30710 |
515.7 |
Oct 21 2015 |
21558 |
515.7 |
Oct 21 2015 |
30677 |
515.7 |
Oct 14 2015 |
21548 |
515.7 |
Oct 14 2015 |
30636 |
515.7 |
Oct 07 2015 |
21591 |
515.7 |
Oct 07 2015 |
30633 |
515.7 |
Sep 30 2015 |
21605 |
515.7 |
Sep 30 2015 |
30653 |
515.7 |
Sep 23 2015 |
21711 |
515.7 |
Sep 23 2015 |
30679 |
515.7 |
Sep 16 2015 |
21483 |
515.7 |
Sep 16 2015 |
30532 |
515.7 |
Sep 09 2015 |
21435 |
515.7 |
Sep 09 2015 |
30446 |
515.7 |
Sep 02 2015 |
21533 |
515.7 |
Sep 02 2015 |
30389 |
515.7 |
Aug 26 2015 |
21726 |
515.7 |
Aug 26 2015 |
30583 |
515.7 |
Aug 19 2015 |
21978 |
515.7 |
Aug 19 2015 |
30873 |
515.7 |
Aug 12 2015 |
19580 |
489.9 |
Aug 12 2015 |
27803 |
489.9 |
Aug 05 2015 |
19672 |
489.9 |
Aug 05 2015 |
27765 |
489.9 |
Jul 29 2015 |
19642 |
489.9 |
Jul 29 2015 |
27974 |
489.9 |
Jul 22 2015 |
19644 |
489.9 |
Jul 22 2015 |
28047 |
489.9 |
Jul 15 2015 |
19952 |
489.9 |
Jul 15 2015 |
28258 |
489.9 |
Jul 08 2015 |
20044 |
489.9 |
Jul 08 2015 |
28399 |
489.9 |
Jul 01 2015 |
20179 |
489.9 |
Jul 01 2015 |
28537 |
489.9 |
Jun 24 2015 |
20209 |
489.9 |
Jun 24 2015 |
28640 |
489.9 |
Jun 17 2015 |
20073 |
489.9 |
Jun 17 2015 |
28652 |
489.9 |
Jun 10 2015 |
20259 |
489.9 |
Jun 10 2015 |
28700 |
489.9 |
Jun 03 2015 |
20450 |
489.9 |
Jun 03 2015 |
28915 |
489.9 |
May 27 2015 |
20275 |
489.9 |
May 27 2015 |
28656 |
489.9 |
May 20 2015 |
20344 |
489.9 |
May 20 2015 |
28670 |
489.9 |
May 13 2015 |
20576 |
489.9 |
May 13 2015 |
28739 |
489.9 |
May 06 2015 |
20387 |
489.9 |
May 06 2015 |
28338 |
489.9 |
Apr 29 2015 |
21898 |
502.47 |
Apr 29 2015 |
30292 |
502.47 |
Apr 22 2015 |
21938 |
502.47 |
Apr 22 2015 |
30415 |
502.47 |
Apr 15 2015 |
21542 |
502.47 |
Apr 15 2015 |
30027 |
502.47 |
Apr 08 2015 |
21635 |
502.47 |
Apr 08 2015 |
30174 |
502.47 |
Apr 01 2015 |
22040 |
505.24 |
Apr 01 2015 |
31076 |
505.24 |
Mar 25 2015 |
16222 |
453.53 |
Mar 25 2015 |
23085 |
453.53 |