| Jun 22 2016 |
23388 |
566.24 |
| Jun 22 2016 |
34645 |
566.24 |
| Jun 15 2016 |
23723 |
566.24 |
| Jun 15 2016 |
35053 |
566.24 |
| Jun 08 2016 |
23848 |
566.24 |
| Jun 08 2016 |
35246 |
566.24 |
| Jun 01 2016 |
18275 |
478.6 |
| Jun 01 2016 |
23943 |
566.24 |
| Jun 01 2016 |
31341 |
522.42 |
| May 25 2016 |
18875 |
486.7 |
| May 25 2016 |
7930 |
437.64 |
| May 25 2016 |
17737 |
486.92 |
| May 25 2016 |
22294 |
457.37 |
| May 18 2016 |
7987 |
437.64 |
| May 18 2016 |
19049 |
486.7 |
| May 18 2016 |
17831 |
486.92 |
| May 18 2016 |
22518 |
457.37 |
| May 11 2016 |
17886 |
486.92 |
| May 11 2016 |
19008 |
486.7 |
| May 11 2016 |
7887 |
437.64 |
| May 11 2016 |
22539 |
457.37 |
| May 04 2016 |
7884 |
437.64 |
| May 04 2016 |
18890 |
486.7 |
| May 04 2016 |
17819 |
486.92 |
| May 04 2016 |
22415 |
457.37 |
| Apr 27 2016 |
19240 |
486.7 |
| Apr 27 2016 |
8094 |
437.64 |
| Apr 27 2016 |
18062 |
486.92 |
| Apr 27 2016 |
22756 |
457.37 |
| Apr 20 2016 |
17925 |
486.92 |
| Apr 20 2016 |
8149 |
437.64 |
| Apr 20 2016 |
19258 |
486.7 |
| Apr 20 2016 |
22756 |
457.37 |
| Apr 13 2016 |
15548 |
451.16 |
| Apr 13 2016 |
9121 |
455.04 |
| Apr 13 2016 |
17926 |
483.22 |
| Apr 13 2016 |
19008 |
432.93 |
| Apr 06 2016 |
17383 |
473.56 |
| Apr 06 2016 |
15593 |
451.16 |
| Apr 06 2016 |
9266 |
455.04 |
| Apr 06 2016 |
19235 |
432.93 |
| Mar 30 2016 |
17207 |
473.56 |
| Mar 30 2016 |
15497 |
451.16 |
| Mar 30 2016 |
9004 |
455.04 |
| Mar 30 2016 |
19079 |
432.93 |
| Mar 23 2016 |
9322 |
455.04 |
| Mar 23 2016 |
15479 |
451.16 |
| Mar 23 2016 |
14437 |
446.07 |
| Mar 23 2016 |
19231 |
432.93 |
| Mar 16 2016 |
9289 |
455.04 |
| Mar 16 2016 |
15407 |
451.16 |
| Mar 16 2016 |
14531 |
446.07 |
| Mar 16 2016 |
19152 |
432.93 |
| Mar 09 2016 |
9342 |
455.04 |
| Mar 09 2016 |
15347 |
451.16 |
| Mar 09 2016 |
12936 |
431.69 |
| Mar 09 2016 |
19209 |
432.93 |
| Mar 02 2016 |
12161 |
426.82 |
| Mar 02 2016 |
9378 |
455.04 |
| Mar 02 2016 |
15299 |
451.16 |
| Mar 02 2016 |
19089 |
432.93 |
| Feb 24 2016 |
9339 |
455.04 |
| Feb 24 2016 |
15229 |
451.16 |
| Feb 24 2016 |
12166 |
426.82 |
| Feb 24 2016 |
19024 |
432.93 |
| Feb 17 2016 |
15283 |
451.16 |
| Feb 17 2016 |
9443 |
455.04 |
| Feb 17 2016 |
12314 |
426.82 |
| Feb 17 2016 |
19205 |
432.93 |
| Feb 10 2016 |
12284 |
426.82 |
| Feb 10 2016 |
9516 |
455.04 |
| Feb 10 2016 |
15288 |
451.16 |
| Feb 10 2016 |
19172 |
432.93 |
| Feb 03 2016 |
15268 |
451.16 |
| Feb 03 2016 |
9536 |
455.04 |
| Feb 03 2016 |
12286 |
426.82 |
| Feb 03 2016 |
19169 |
432.93 |
| Jan 27 2016 |
15234 |
451.16 |
| Jan 27 2016 |
9536 |
455.04 |
| Jan 27 2016 |
12325 |
426.82 |
| Jan 27 2016 |
19188 |
432.93 |
| Jan 20 2016 |
15273 |
451.16 |
| Jan 20 2016 |
9549 |
455.04 |
| Jan 20 2016 |
12319 |
426.82 |
| Jan 20 2016 |
19192 |
432.93 |
| Jan 13 2016 |
12327 |
426.82 |
| Jan 13 2016 |
15302 |
451.16 |
| Jan 13 2016 |
9549 |
455.04 |
| Jan 13 2016 |
19215 |
432.93 |
| Jan 06 2016 |
9549 |
455.04 |
| Jan 06 2016 |
15317 |
451.16 |
| Jan 06 2016 |
12327 |
426.82 |
| Jan 06 2016 |
19222 |
432.93 |
| Dec 30 2015 |
15311 |
451.16 |
| Dec 30 2015 |
9561 |
455.04 |
| Dec 30 2015 |
12327 |
426.82 |
| Dec 30 2015 |
19221 |
432.93 |
| Dec 23 2015 |
15310 |
451.16 |
| Dec 23 2015 |
9561 |
455.04 |
| Dec 23 2015 |
12327 |
426.82 |
| Dec 23 2015 |
19221 |
432.93 |
| Dec 16 2015 |
9561 |
455.04 |
| Dec 16 2015 |
15310 |
451.16 |
| Dec 16 2015 |
12327 |
426.82 |
| Dec 16 2015 |
19221 |
432.93 |
| Dec 09 2015 |
9561 |
455.04 |
| Dec 09 2015 |
15315 |
451.16 |
| Dec 09 2015 |
12326 |
426.82 |
| Dec 09 2015 |
19227 |
432.93 |
| Dec 02 2015 |
15316 |
451.16 |
| Dec 02 2015 |
9561 |
455.04 |
| Dec 02 2015 |
12327 |
426.82 |
| Dec 02 2015 |
19229 |
432.93 |
| Nov 25 2015 |
12327 |
426.82 |
| Nov 25 2015 |
15316 |
451.16 |
| Nov 25 2015 |
9561 |
455.04 |
| Nov 25 2015 |
19230 |
432.93 |
| Nov 18 2015 |
9561 |
455.04 |
| Nov 18 2015 |
15316 |
451.16 |
| Nov 18 2015 |
12326 |
426.82 |
| Nov 18 2015 |
19230 |
432.93 |
| Nov 11 2015 |
9561 |
455.04 |
| Nov 11 2015 |
15316 |
451.16 |
| Nov 11 2015 |
12318 |
426.82 |
| Nov 11 2015 |
19219 |
432.93 |
| Nov 04 2015 |
12318 |
426.82 |
| Nov 04 2015 |
9561 |
455.04 |
| Nov 04 2015 |
15316 |
451.16 |
| Nov 04 2015 |
19219 |
432.93 |
| Oct 28 2015 |
15292 |
451.16 |
| Oct 28 2015 |
9549 |
455.04 |
| Oct 28 2015 |
12319 |
426.82 |
| Oct 28 2015 |
19192 |
432.93 |
| Oct 21 2015 |
12276 |
426.82 |
| Oct 21 2015 |
9517 |
455.04 |
| Oct 21 2015 |
15306 |
451.16 |
| Oct 21 2015 |
19172 |
432.93 |
| Oct 14 2015 |
12277 |
426.82 |
| Oct 14 2015 |
15322 |
451.16 |
| Oct 14 2015 |
9518 |
455.04 |
| Oct 14 2015 |
19178 |
432.93 |
| Oct 07 2015 |
15285 |
451.16 |
| Oct 07 2015 |
9522 |
455.04 |
| Oct 07 2015 |
12295 |
426.82 |
| Oct 07 2015 |
19177 |
432.93 |
| Sep 30 2015 |
15282 |
451.16 |
| Sep 30 2015 |
9543 |
455.04 |
| Sep 30 2015 |
12308 |
426.82 |
| Sep 30 2015 |
19200 |
432.93 |
| Sep 23 2015 |
9477 |
455.04 |
| Sep 23 2015 |
15274 |
451.16 |
| Sep 23 2015 |
12379 |
426.82 |
| Sep 23 2015 |
19254 |
432.93 |
| Sep 16 2015 |
12269 |
426.82 |
| Sep 16 2015 |
15254 |
451.16 |
| Sep 16 2015 |
9438 |
455.04 |
| Sep 16 2015 |
19167 |
432.93 |
| Sep 09 2015 |
9373 |
455.04 |
| Sep 09 2015 |
15224 |
451.16 |
| Sep 09 2015 |
12229 |
426.82 |
| Sep 09 2015 |
19135 |
432.93 |
| Sep 02 2015 |
9250 |
455.04 |
| Sep 02 2015 |
15100 |
451.16 |
| Sep 02 2015 |
12293 |
426.82 |
| Sep 02 2015 |
19101 |
432.93 |
| Aug 26 2015 |
12439 |
426.82 |
| Aug 26 2015 |
15309 |
451.16 |
| Aug 26 2015 |
9457 |
455.04 |
| Aug 26 2015 |
19266 |
432.93 |
| Aug 19 2015 |
15352 |
451.16 |
| Aug 19 2015 |
9380 |
455.04 |
| Aug 19 2015 |
12642 |
426.82 |
| Aug 19 2015 |
18636 |
427.63 |
| Aug 12 2015 |
15463 |
451.16 |
| Aug 12 2015 |
9446 |
455.04 |
| Aug 12 2015 |
12651 |
426.82 |
| Aug 12 2015 |
18740 |
427.63 |
| Aug 05 2015 |
15405 |
451.16 |
| Aug 05 2015 |
9421 |
455.04 |
| Aug 05 2015 |
12712 |
426.82 |
| Aug 05 2015 |
18733 |
427.63 |
| Jul 29 2015 |
12756 |
426.82 |
| Jul 29 2015 |
15548 |
451.16 |
| Jul 29 2015 |
9328 |
455.04 |
| Jul 29 2015 |
18932 |
427.63 |
| Jul 22 2015 |
15518 |
451.16 |
| Jul 22 2015 |
9399 |
455.04 |
| Jul 22 2015 |
12802 |
426.82 |
| Jul 22 2015 |
18963 |
427.63 |
| Jul 15 2015 |
15621 |
451.16 |
| Jul 15 2015 |
9576 |
455.04 |
| Jul 15 2015 |
13048 |
426.82 |
| Jul 15 2015 |
19105 |
427.63 |
| Jul 08 2015 |
9642 |
455.04 |
| Jul 08 2015 |
15680 |
451.16 |
| Jul 08 2015 |
13122 |
426.82 |
| Jul 08 2015 |
19227 |
427.63 |
| Jul 01 2015 |
15775 |
451.16 |
| Jul 01 2015 |
9745 |
455.04 |
| Jul 01 2015 |
13191 |
426.82 |
| Jul 01 2015 |
19313 |
427.63 |
| Jun 24 2015 |
9728 |
455.04 |
| Jun 24 2015 |
15827 |
451.16 |
| Jun 24 2015 |
13209 |
426.82 |
| Jun 24 2015 |
19403 |
427.63 |
| Jun 17 2015 |
9630 |
455.04 |
| Jun 17 2015 |
15844 |
451.16 |
| Jun 17 2015 |
13155 |
426.82 |
| Jun 17 2015 |
19472 |
427.63 |
| Jun 10 2015 |
13259 |
426.82 |
| Jun 10 2015 |
9693 |
455.04 |
| Jun 10 2015 |
14437 |
437.44 |
| Jun 10 2015 |
19453 |
427.63 |
| Jun 03 2015 |
14431 |
437.44 |
| Jun 03 2015 |
9606 |
455.04 |
| Jun 03 2015 |
13411 |
426.82 |
| Jun 03 2015 |
19580 |
427.63 |
| May 27 2015 |
10243 |
472.44 |
| May 27 2015 |
8682 |
380.08 |
| May 27 2015 |
14651 |
438.22 |
| May 27 2015 |
18443 |
421.32 |
| May 20 2015 |
14723 |
438.22 |
| May 20 2015 |
10224 |
472.44 |
| May 20 2015 |
8742 |
380.08 |
| May 20 2015 |
18497 |
421.32 |
| May 13 2015 |
8745 |
380.08 |
| May 13 2015 |
10229 |
472.44 |
| May 13 2015 |
14876 |
438.22 |
| May 13 2015 |
18576 |
421.32 |
| May 06 2015 |
9662 |
472.44 |
| May 06 2015 |
14751 |
438.22 |
| May 06 2015 |
8503 |
380.08 |
| May 06 2015 |
18228 |
421.32 |
| Apr 29 2015 |
14946 |
438.22 |
| Apr 29 2015 |
21098 |
438.22 |
| Apr 22 2015 |
15005 |
438.22 |
| Apr 22 2015 |
21191 |
438.22 |
| Apr 15 2015 |
15499 |
444.36 |
| Apr 15 2015 |
21945 |
444.36 |
| Apr 08 2015 |
15513 |
444.36 |
| Apr 08 2015 |
22040 |
444.36 |
| Apr 01 2015 |
15781 |
445.47 |
| Apr 01 2015 |
22592 |
445.47 |
| Mar 25 2015 |
14844 |
441.66 |
| Mar 25 2015 |
21346 |
441.66 |
