| Apr 21 2017 |
20294 |
519.44 |
| Apr 21 2017 |
26931 |
519.44 |
| Apr 14 2017 |
20303 |
519.44 |
| Apr 14 2017 |
26916 |
519.44 |
| Apr 07 2017 |
20446 |
519.44 |
| Apr 07 2017 |
26610 |
519.44 |
| Mar 31 2017 |
20783 |
519.44 |
| Mar 31 2017 |
26783 |
519.44 |
| Mar 24 2017 |
20523 |
519.44 |
| Mar 24 2017 |
26323 |
519.44 |
| Mar 17 2017 |
20633 |
519.44 |
| Mar 17 2017 |
26531 |
519.44 |
| Mar 10 2017 |
20755 |
519.44 |
| Mar 10 2017 |
26563 |
519.44 |
| Mar 03 2017 |
20653 |
519.44 |
| Mar 03 2017 |
26416 |
519.44 |
| Feb 24 2017 |
20518 |
519.44 |
| Feb 24 2017 |
26445 |
519.44 |
| Feb 17 2017 |
20258 |
519.44 |
| Feb 17 2017 |
26404 |
519.44 |
| Feb 10 2017 |
20276 |
519.44 |
| Feb 10 2017 |
26508 |
519.44 |
| Feb 03 2017 |
20283 |
519.44 |
| Feb 03 2017 |
26449 |
519.44 |
| Jan 27 2017 |
20310 |
519.44 |
| Jan 27 2017 |
26453 |
519.44 |
| Jan 20 2017 |
20290 |
519.44 |
| Jan 20 2017 |
26412 |
519.44 |
| Jan 13 2017 |
20302 |
519.44 |
| Jan 13 2017 |
26379 |
519.44 |
| Jan 06 2017 |
20305 |
519.44 |
| Jan 06 2017 |
26381 |
519.44 |
| Dec 30 2016 |
20316 |
519.44 |
| Dec 30 2016 |
26392 |
519.44 |
| Dec 23 2016 |
20316 |
519.44 |
| Dec 23 2016 |
26392 |
519.44 |
| Dec 16 2016 |
20308 |
519.44 |
| Dec 16 2016 |
26389 |
519.44 |
| Dec 09 2016 |
20307 |
519.44 |
| Dec 09 2016 |
26387 |
519.44 |
| Dec 02 2016 |
20307 |
519.44 |
| Dec 02 2016 |
26387 |
519.44 |
| Nov 25 2016 |
20303 |
519.44 |
| Nov 25 2016 |
26384 |
519.44 |
| Nov 18 2016 |
20303 |
519.44 |
| Nov 18 2016 |
26384 |
519.44 |
| Nov 11 2016 |
20303 |
519.44 |
| Nov 11 2016 |
26353 |
519.44 |
| Nov 04 2016 |
20303 |
519.44 |
| Nov 04 2016 |
26353 |
519.44 |
| Oct 28 2016 |
20304 |
519.44 |
| Oct 28 2016 |
26367 |
519.44 |
| Oct 21 2016 |
20304 |
519.44 |
| Oct 21 2016 |
26387 |
519.44 |
| Oct 14 2016 |
20226 |
519.44 |
| Oct 14 2016 |
26345 |
519.44 |
| Oct 07 2016 |
20254 |
519.44 |
| Oct 07 2016 |
26379 |
519.44 |
| Sep 30 2016 |
20312 |
519.44 |
| Sep 30 2016 |
26415 |
519.44 |
| Sep 23 2016 |
20355 |
519.44 |
| Sep 23 2016 |
26234 |
519.44 |
| Sep 16 2016 |
20473 |
519.44 |
| Sep 16 2016 |
26267 |
519.44 |
| Sep 09 2016 |
20553 |
519.44 |
| Sep 09 2016 |
26348 |
519.44 |
| Sep 02 2016 |
20716 |
519.44 |
| Sep 02 2016 |
26491 |
519.44 |
| Aug 26 2016 |
20771 |
519.44 |
| Aug 26 2016 |
26302 |
519.44 |
| Aug 19 2016 |
20803 |
519.44 |
| Aug 19 2016 |
26303 |
519.44 |
| Aug 12 2016 |
21082 |
519.44 |
| Aug 12 2016 |
28498 |
519.44 |
| Aug 05 2016 |
20945 |
519.44 |
| Aug 05 2016 |
28612 |
519.44 |
| Jul 29 2016 |
21004 |
519.44 |
| Jul 29 2016 |
28842 |
519.44 |
| Jul 22 2016 |
21273 |
519.44 |
| Jul 22 2016 |
29129 |
519.44 |
| Jun 22 2016 |
21536 |
519.44 |
| Jun 22 2016 |
30176 |
519.44 |
| Jun 15 2016 |
21596 |
519.44 |
| Jun 15 2016 |
30520 |
519.44 |
| Jun 08 2016 |
21749 |
519.44 |
| Jun 08 2016 |
30658 |
519.44 |
| Jun 01 2016 |
21803 |
519.44 |
| Jun 01 2016 |
30967 |
519.44 |
| May 25 2016 |
21703 |
519.44 |
| May 25 2016 |
30776 |
519.44 |
| May 18 2016 |
21881 |
519.44 |
| May 18 2016 |
31026 |
519.44 |
| May 11 2016 |
21754 |
519.44 |
| May 11 2016 |
31040 |
519.44 |
| May 04 2016 |
21621 |
519.44 |
| May 04 2016 |
30917 |
519.44 |
| Apr 27 2016 |
22020 |
519.44 |
| Apr 27 2016 |
31377 |
519.44 |
| Mar 30 2016 |
19702 |
493.73 |
| Mar 30 2016 |
28047 |
493.73 |
| Mar 23 2016 |
19684 |
493.73 |
| Mar 23 2016 |
28160 |
493.73 |
| Mar 16 2016 |
17336 |
469.62 |
| Mar 16 2016 |
24801 |
469.62 |
| Mar 09 2016 |
17234 |
469.62 |
| Mar 09 2016 |
24868 |
469.62 |
| Mar 02 2016 |
16791 |
465.55 |
| Mar 02 2016 |
24055 |
465.55 |
| Feb 24 2016 |
16713 |
465.55 |
| Feb 24 2016 |
23923 |
465.55 |
| Feb 17 2016 |
16779 |
465.55 |
| Feb 17 2016 |
24140 |
465.55 |
| Feb 10 2016 |
16768 |
465.55 |
| Feb 10 2016 |
24107 |
465.55 |
| Feb 03 2016 |
16748 |
465.55 |
| Feb 03 2016 |
24095 |
465.55 |
| Jan 27 2016 |
16695 |
465.55 |
| Jan 27 2016 |
24092 |
465.55 |
| Jan 20 2016 |
16745 |
465.55 |
| Jan 20 2016 |
24112 |
465.55 |
| Jan 13 2016 |
16776 |
465.55 |
| Jan 13 2016 |
24149 |
465.55 |
| Jan 06 2016 |
16792 |
465.55 |
| Jan 06 2016 |
24157 |
465.55 |
| Dec 30 2015 |
16784 |
465.55 |
| Dec 30 2015 |
24141 |
465.55 |
| Dec 23 2015 |
16783 |
465.55 |
| Dec 23 2015 |
24141 |
465.55 |
| Dec 16 2015 |
16783 |
465.55 |
| Dec 16 2015 |
24141 |
465.55 |
| Dec 09 2015 |
16791 |
465.55 |
| Dec 09 2015 |
24146 |
465.55 |
| Dec 02 2015 |
16792 |
465.55 |
| Dec 02 2015 |
24147 |
465.55 |
| Nov 25 2015 |
16792 |
465.55 |
| Nov 25 2015 |
24148 |
465.55 |
| Nov 18 2015 |
16792 |
465.55 |
| Nov 18 2015 |
24147 |
465.55 |
| Nov 11 2015 |
16792 |
465.55 |
| Nov 11 2015 |
24133 |
465.55 |
| Nov 04 2015 |
16792 |
465.55 |
| Nov 04 2015 |
24133 |
465.55 |
| Oct 28 2015 |
16762 |
465.55 |
| Oct 28 2015 |
24098 |
465.55 |
| Oct 21 2015 |
16782 |
465.55 |
| Oct 21 2015 |
24079 |
465.55 |
| Oct 14 2015 |
16795 |
465.55 |
| Oct 14 2015 |
24082 |
465.55 |
| Oct 07 2015 |
16746 |
465.55 |
| Oct 07 2015 |
24083 |
465.55 |
| Sep 30 2015 |
16742 |
465.55 |
| Sep 30 2015 |
24101 |
465.55 |
| Sep 23 2015 |
16724 |
465.55 |
| Sep 23 2015 |
24167 |
465.55 |
| Sep 16 2015 |
16705 |
465.55 |
| Sep 16 2015 |
24038 |
465.55 |
| Sep 09 2015 |
16677 |
465.55 |
| Sep 09 2015 |
23987 |
465.55 |
| Sep 02 2015 |
16513 |
465.55 |
| Sep 02 2015 |
23910 |
465.55 |
| Aug 26 2015 |
16745 |
465.55 |
| Aug 26 2015 |
24141 |
465.55 |
| Aug 19 2015 |
16806 |
465.55 |
| Aug 19 2015 |
24386 |
465.55 |
| Aug 12 2015 |
16908 |
465.55 |
| Aug 12 2015 |
24481 |
465.55 |
| Aug 05 2015 |
16846 |
465.55 |
| Aug 05 2015 |
24437 |
465.55 |
| Jul 29 2015 |
17009 |
465.55 |
| Jul 29 2015 |
24669 |
465.55 |
| Jul 22 2015 |
16955 |
465.55 |
| Jul 22 2015 |
24736 |
465.55 |
| Jul 15 2015 |
17057 |
465.55 |
| Jul 15 2015 |
24905 |
465.55 |
| Jul 08 2015 |
17107 |
465.55 |
| Jul 08 2015 |
25063 |
465.55 |
| Jul 01 2015 |
17203 |
465.55 |
| Jul 01 2015 |
25166 |
465.55 |
| Jun 24 2015 |
17273 |
465.55 |
| Jun 24 2015 |
25262 |
465.55 |
| Jun 17 2015 |
17292 |
465.55 |
| Jun 17 2015 |
25297 |
465.55 |
| Jun 10 2015 |
17310 |
465.55 |
| Jun 10 2015 |
25329 |
465.55 |
| Jun 03 2015 |
17296 |
465.55 |
| Jun 03 2015 |
25471 |
465.55 |
| May 27 2015 |
17282 |
465.55 |
| May 27 2015 |
25259 |
465.55 |
| May 20 2015 |
17310 |
465.55 |
| May 20 2015 |
25296 |
465.55 |
| May 13 2015 |
17224 |
465.55 |
| May 13 2015 |
25413 |
465.55 |
| May 06 2015 |
16869 |
465.55 |
| May 06 2015 |
25010 |
465.55 |
| Apr 29 2015 |
16991 |
465.55 |
| Apr 29 2015 |
25205 |
465.55 |
| Apr 22 2015 |
17056 |
465.55 |
| Apr 22 2015 |
25300 |
465.55 |
| Apr 15 2015 |
16908 |
465.55 |
| Apr 15 2015 |
25012 |
465.55 |
| Apr 08 2015 |
17158 |
465.55 |
| Apr 08 2015 |
25126 |
465.55 |
| Apr 01 2015 |
17055 |
463.28 |
| Apr 01 2015 |
25235 |
463.28 |
| Mar 25 2015 |
18616 |
481.56 |
| Mar 25 2015 |
27135 |
481.56 |
