| Apr 24 2024 |
3164 |
367.81 |
| Apr 24 2024 |
4904 |
439.71 |
| Apr 24 2024 |
7305 |
374.47 |
| Apr 17 2024 |
3193 |
361.62 |
| Apr 17 2024 |
4882 |
439.71 |
| Apr 17 2024 |
7483 |
374.47 |
| Apr 10 2024 |
3160 |
361.62 |
| Apr 10 2024 |
4886 |
439.71 |
| Apr 10 2024 |
7461 |
374.47 |
| Apr 03 2024 |
3191 |
361.62 |
| Apr 03 2024 |
4842 |
439.71 |
| Apr 03 2024 |
7466 |
374.47 |
| Mar 27 2024 |
3226 |
361.62 |
| Mar 27 2024 |
4830 |
439.71 |
| Mar 27 2024 |
7456 |
374.47 |
| Mar 21 2024 |
3258 |
361.62 |
| Mar 21 2024 |
4832 |
439.71 |
| Mar 21 2024 |
7463 |
374.47 |
| Mar 14 2024 |
3174 |
361.62 |
| Mar 14 2024 |
4810 |
439.71 |
| Mar 14 2024 |
7404 |
374.47 |
| Mar 07 2024 |
3180 |
361.62 |
| Mar 07 2024 |
4837 |
439.71 |
| Mar 07 2024 |
7427 |
374.47 |
| Feb 29 2024 |
3250 |
361.62 |
| Feb 29 2024 |
4836 |
439.71 |
| Feb 29 2024 |
7476 |
374.47 |
| Feb 22 2024 |
3231 |
361.62 |
| Feb 22 2024 |
4833 |
439.71 |
| Feb 22 2024 |
7456 |
374.47 |
| Feb 15 2024 |
3226 |
361.62 |
| Feb 15 2024 |
4841 |
439.71 |
| Feb 15 2024 |
7435 |
374.47 |
| Feb 08 2024 |
3209 |
361.62 |
| Feb 08 2024 |
4811 |
439.71 |
| Feb 08 2024 |
7406 |
374.47 |
| Feb 01 2024 |
3068 |
361.62 |
| Feb 01 2024 |
4815 |
439.71 |
| Feb 01 2024 |
7306 |
374.47 |
| Jan 25 2024 |
3053 |
361.62 |
| Jan 25 2024 |
4787 |
439.71 |
| Jan 25 2024 |
7305 |
374.47 |
| Jan 18 2024 |
3053 |
361.62 |
| Jan 18 2024 |
4777 |
439.71 |
| Jan 18 2024 |
7309 |
374.47 |
| Jan 11 2024 |
3053 |
361.62 |
| Jan 11 2024 |
4773 |
439.71 |
| Jan 11 2024 |
7309 |
374.47 |
| Jan 04 2024 |
3053 |
361.62 |
| Jan 04 2024 |
4777 |
439.71 |
| Jan 04 2024 |
7306 |
374.47 |
| Dec 28 2023 |
3053 |
361.62 |
| Dec 28 2023 |
4774 |
439.71 |
| Dec 28 2023 |
7301 |
374.47 |
| Dec 21 2023 |
3053 |
361.62 |
| Dec 21 2023 |
4774 |
439.71 |
| Dec 21 2023 |
7301 |
374.47 |
| Dec 14 2023 |
3053 |
361.62 |
| Dec 14 2023 |
4773 |
439.71 |
| Dec 14 2023 |
7299 |
374.47 |
| Dec 07 2023 |
3053 |
361.62 |
| Dec 07 2023 |
4774 |
439.71 |
| Dec 07 2023 |
7300 |
374.47 |
| Nov 30 2023 |
3043 |
361.62 |
| Nov 30 2023 |
4777 |
439.71 |
| Nov 30 2023 |
7296 |
374.47 |
| Nov 23 2023 |
3043 |
361.62 |
| Nov 23 2023 |
4778 |
439.71 |
| Nov 23 2023 |
7295 |
374.47 |
| Nov 16 2023 |
3043 |
361.62 |
| Nov 16 2023 |
4740 |
439.71 |
| Nov 16 2023 |
7288 |
374.47 |
| Nov 09 2023 |
3044 |
361.62 |
| Nov 09 2023 |
4737 |
439.71 |
| Nov 09 2023 |
7286 |
374.47 |
| Nov 02 2023 |
3044 |
361.62 |
| Nov 02 2023 |
4737 |
439.71 |
| Nov 02 2023 |
7286 |
374.47 |
| Oct 26 2023 |
3012 |
361.62 |
| Oct 26 2023 |
4728 |
439.71 |
| Oct 26 2023 |
7269 |
374.47 |
| Oct 19 2023 |
3018 |
361.62 |
| Oct 19 2023 |
4710 |
439.71 |
| Oct 19 2023 |
7223 |
374.47 |
| Oct 12 2023 |
3018 |
361.62 |
| Oct 12 2023 |
4707 |
439.71 |
| Oct 12 2023 |
7224 |
374.47 |
| Oct 05 2023 |
3017 |
361.62 |
| Oct 05 2023 |
4716 |
439.71 |
| Oct 05 2023 |
7112 |
374.47 |
| Sep 28 2023 |
3094 |
361.62 |
| Sep 28 2023 |
4702 |
439.71 |
| Sep 28 2023 |
7194 |
374.47 |
| Sep 21 2023 |
3087 |
361.62 |
| Sep 21 2023 |
4610 |
439.71 |
| Sep 21 2023 |
7185 |
374.47 |
| Sep 14 2023 |
3113 |
361.62 |
| Sep 14 2023 |
4625 |
439.71 |
| Sep 14 2023 |
7202 |
374.47 |
| Sep 07 2023 |
3125 |
361.62 |
| Sep 07 2023 |
4717 |
439.71 |
| Sep 07 2023 |
7211 |
374.47 |
| Aug 31 2023 |
3125 |
361.62 |
| Aug 31 2023 |
4688 |
439.71 |
| Aug 31 2023 |
7250 |
374.47 |
| Aug 24 2023 |
3154 |
361.62 |
| Aug 24 2023 |
4689 |
439.71 |
| Aug 24 2023 |
7187 |
374.47 |
| Aug 17 2023 |
3142 |
361.62 |
| Aug 17 2023 |
3970 |
420.16 |
| Aug 17 2023 |
6816 |
367.81 |
| Aug 10 2023 |
3142 |
361.62 |
| Aug 10 2023 |
4055 |
420.16 |
| Aug 10 2023 |
6829 |
367.81 |
| Aug 03 2023 |
3127 |
361.62 |
| Aug 03 2023 |
4045 |
420.16 |
| Aug 03 2023 |
6812 |
367.81 |
| Jul 27 2023 |
3140 |
361.62 |
| Jul 27 2023 |
4096 |
420.16 |
| Jul 27 2023 |
6798 |
367.81 |
| Jul 20 2023 |
3173 |
361.62 |
| Jul 20 2023 |
4176 |
420.16 |
| Jul 20 2023 |
6778 |
367.81 |
| Jul 13 2023 |
3172 |
361.62 |
| Jul 13 2023 |
4181 |
420.16 |
| Jul 13 2023 |
6797 |
367.81 |
| Jul 06 2023 |
3208 |
361.62 |
| Jul 06 2023 |
4195 |
420.16 |
| Jul 06 2023 |
6814 |
367.81 |
| Jun 29 2023 |
3164 |
360.75 |
| Jun 29 2023 |
4234 |
420.16 |
| Jun 29 2023 |
7147 |
373.63 |
| Jun 22 2023 |
3092 |
358.16 |
| Jun 22 2023 |
4278 |
420.16 |
| Jun 22 2023 |
6752 |
367.52 |
| Jun 15 2023 |
3103 |
358.16 |
| Jun 15 2023 |
4326 |
420.16 |
| Jun 15 2023 |
6764 |
367.52 |
| Jun 08 2023 |
3130 |
358.16 |
| Jun 08 2023 |
4327 |
420.16 |
| Jun 08 2023 |
6808 |
367.52 |
| Jun 01 2023 |
3168 |
358.16 |
| Jun 01 2023 |
4319 |
420.16 |
| Jun 01 2023 |
6252 |
358.16 |
| May 25 2023 |
3138 |
358.16 |
| May 25 2023 |
4313 |
420.16 |
| May 25 2023 |
6217 |
358.16 |
| May 18 2023 |
2937 |
353.09 |
| May 18 2023 |
4292 |
420.16 |
| May 18 2023 |
6130 |
357.08 |
| May 11 2023 |
2900 |
353.09 |
| May 11 2023 |
4238 |
420.16 |
| May 11 2023 |
6092 |
357.08 |
| May 04 2023 |
2734 |
350.51 |
| May 04 2023 |
5104 |
441.56 |
| May 04 2023 |
5921 |
356.18 |
| Apr 27 2023 |
2702 |
350.51 |
| Apr 27 2023 |
5094 |
441.56 |
| Apr 27 2023 |
5867 |
356.18 |
| Apr 20 2023 |
2676 |
350.51 |
| Apr 20 2023 |
5091 |
441.56 |
| Apr 20 2023 |
5821 |
356.18 |
| Apr 13 2023 |
2641 |
350.51 |
| Apr 13 2023 |
5074 |
441.56 |
| Apr 13 2023 |
5800 |
356.18 |
| Apr 06 2023 |
2613 |
350.51 |
| Apr 06 2023 |
5082 |
441.56 |
| Apr 06 2023 |
5780 |
356.18 |
| Mar 30 2023 |
2628 |
352.17 |
| Mar 30 2023 |
5055 |
441.56 |
| Mar 30 2023 |
6263 |
365.47 |
| Mar 23 2023 |
2973 |
364.2 |
| Mar 23 2023 |
5061 |
441.56 |
| Mar 23 2023 |
6525 |
370.6 |
| Mar 16 2023 |
3141 |
370.58 |
| Mar 16 2023 |
5018 |
441.56 |
| Mar 16 2023 |
6475 |
370.58 |
| Mar 09 2023 |
3047 |
370.58 |
| Mar 09 2023 |
5019 |
441.56 |
| Mar 09 2023 |
6415 |
370.58 |
| Mar 02 2023 |
3023 |
370.58 |
| Mar 02 2023 |
4963 |
441.56 |
| Mar 02 2023 |
6382 |
370.58 |
| Feb 23 2023 |
3030 |
370.58 |
| Feb 23 2023 |
4958 |
441.56 |
| Feb 23 2023 |
6385 |
370.58 |
| Feb 16 2023 |
2960 |
370.58 |
| Feb 16 2023 |
4964 |
441.56 |
| Feb 16 2023 |
6312 |
370.58 |
| Feb 09 2023 |
2960 |
370.58 |
| Feb 09 2023 |
4960 |
441.56 |
| Feb 09 2023 |
6307 |
370.58 |
| Feb 02 2023 |
2962 |
370.58 |
| Feb 02 2023 |
4949 |
441.56 |
| Feb 02 2023 |
6294 |
370.58 |
| Jan 26 2023 |
2962 |
370.58 |
| Jan 26 2023 |
4924 |
441.56 |
| Jan 26 2023 |
6280 |
370.58 |
| Jan 19 2023 |
2962 |
370.58 |
| Jan 19 2023 |
4911 |
441.56 |
| Jan 19 2023 |
6272 |
370.58 |
| Jan 12 2023 |
2962 |
370.58 |
| Jan 12 2023 |
4901 |
441.56 |
| Jan 12 2023 |
6272 |
370.58 |
| Jan 05 2023 |
2962 |
370.58 |
| Jan 05 2023 |
4901 |
441.56 |
| Jan 05 2023 |
6273 |
370.58 |
| Dec 29 2022 |
2962 |
370.58 |
| Dec 29 2022 |
4902 |
441.56 |
| Dec 29 2022 |
6273 |
370.58 |
| Dec 22 2022 |
2962 |
370.58 |
| Dec 22 2022 |
4902 |
441.56 |
| Dec 22 2022 |
6273 |
370.58 |
| Dec 15 2022 |
2957 |
370.58 |
| Dec 15 2022 |
4902 |
441.56 |
| Dec 15 2022 |
6274 |
370.58 |
| Dec 08 2022 |
2957 |
370.58 |
| Dec 08 2022 |
4905 |
441.56 |
| Dec 08 2022 |
6268 |
370.58 |
| Dec 01 2022 |
2957 |
370.58 |
| Dec 01 2022 |
4905 |
441.56 |
| Dec 01 2022 |
6268 |
370.58 |
| Nov 24 2022 |
2957 |
370.58 |
| Nov 24 2022 |
4905 |
441.56 |
| Nov 24 2022 |
6268 |
370.58 |
| Nov 17 2022 |
2947 |
370.58 |
| Nov 17 2022 |
4898 |
441.56 |
| Nov 17 2022 |
6264 |
370.58 |
| Nov 10 2022 |
2948 |
370.58 |
| Nov 10 2022 |
4899 |
441.56 |
| Nov 10 2022 |
6265 |
370.58 |
| Nov 03 2022 |
2948 |
370.58 |
| Nov 03 2022 |
4901 |
441.56 |
| Nov 03 2022 |
6251 |
370.58 |
| Oct 27 2022 |
2948 |
370.58 |
| Oct 27 2022 |
4899 |
441.56 |
| Oct 27 2022 |
6244 |
370.58 |
| Oct 20 2022 |
2953 |
370.58 |
| Oct 20 2022 |
4898 |
441.56 |
| Oct 20 2022 |
6249 |
370.58 |
| Oct 13 2022 |
2946 |
370.58 |
| Oct 13 2022 |
4898 |
441.56 |
| Oct 13 2022 |
6244 |
370.58 |
| Oct 06 2022 |
2948 |
370.58 |
| Oct 06 2022 |
4912 |
441.56 |
| Oct 06 2022 |
6242 |
370.58 |
| Sep 29 2022 |
2942 |
370.58 |
| Sep 29 2022 |
4916 |
441.56 |
| Sep 29 2022 |
6245 |
370.58 |
| Sep 22 2022 |
2929 |
370.58 |
| Sep 22 2022 |
4903 |
441.56 |
| Sep 22 2022 |
6230 |
370.58 |
| Sep 15 2022 |
2926 |
370.58 |
| Sep 15 2022 |
4896 |
441.56 |
| Sep 15 2022 |
6225 |
370.58 |
| Sep 08 2022 |
2927 |
370.58 |
| Sep 08 2022 |
4883 |
441.56 |
| Sep 08 2022 |
6192 |
370.58 |
| Sep 01 2022 |
2899 |
370.58 |
| Sep 01 2022 |
4834 |
441.56 |
| Sep 01 2022 |
6119 |
370.58 |
| Aug 25 2022 |
3064 |
377.37 |
| Aug 25 2022 |
4814 |
441.56 |
| Aug 25 2022 |
6450 |
377.71 |
| Aug 18 2022 |
3015 |
377.37 |
| Aug 18 2022 |
4825 |
441.56 |
| Aug 18 2022 |
6417 |
377.71 |
| Aug 11 2022 |
2999 |
377.37 |
| Aug 11 2022 |
4823 |
441.56 |
| Aug 11 2022 |
6384 |
377.71 |
| Aug 04 2022 |
2979 |
377.37 |
| Aug 04 2022 |
4816 |
441.56 |
| Aug 04 2022 |
6368 |
377.71 |
| Jul 28 2022 |
2933 |
377.37 |
| Jul 28 2022 |
4748 |
441.56 |
| Jul 28 2022 |
6280 |
377.71 |
| Jul 21 2022 |
2908 |
377.37 |
| Jul 21 2022 |
4721 |
441.56 |
| Jul 21 2022 |
6203 |
377.71 |
| Jul 14 2022 |
2896 |
377.37 |
| Jul 14 2022 |
4719 |
441.56 |
| Jul 14 2022 |
6184 |
377.71 |
| Jul 07 2022 |
2850 |
377.37 |
| Jul 07 2022 |
4695 |
441.56 |
| Jul 07 2022 |
6128 |
377.71 |
| Jun 30 2022 |
2822 |
377.37 |
| Jun 30 2022 |
4702 |
441.56 |
| Jun 30 2022 |
6102 |
377.71 |
| Jun 23 2022 |
2816 |
377.37 |
| Jun 23 2022 |
4724 |
441.56 |
| Jun 23 2022 |
6089 |
377.71 |
| Jun 16 2022 |
2771 |
377.37 |
| Jun 16 2022 |
4702 |
441.56 |
| Jun 16 2022 |
5945 |
377.71 |
| Jun 09 2022 |
2740 |
377.37 |
| Jun 09 2022 |
4692 |
441.56 |
| Jun 09 2022 |
5846 |
377.37 |
| Jun 02 2022 |
2683 |
377.37 |
| Jun 02 2022 |
4653 |
441.56 |
| Jun 02 2022 |
5689 |
377.37 |
| May 26 2022 |
2646 |
377.37 |
| May 26 2022 |
4614 |
441.56 |
| May 26 2022 |
5565 |
377.37 |
| May 19 2022 |
2545 |
377.37 |
| May 19 2022 |
4514 |
441.56 |
| May 19 2022 |
5412 |
377.37 |
| May 12 2022 |
2531 |
377.37 |
| May 12 2022 |
4512 |
441.56 |
| May 12 2022 |
5367 |
377.37 |
| May 05 2022 |
2311 |
371.54 |
| May 05 2022 |
4452 |
441.56 |
| May 05 2022 |
5247 |
377.89 |
| Apr 28 2022 |
2241 |
371.54 |
| Apr 28 2022 |
4454 |
441.56 |
| Apr 28 2022 |
5116 |
377.89 |
| Apr 21 2022 |
2094 |
371.54 |
| Apr 21 2022 |
4302 |
441.56 |
| Apr 21 2022 |
4924 |
377.89 |
| Apr 14 2022 |
1978 |
371.54 |
| Apr 14 2022 |
4266 |
441.56 |
| Apr 14 2022 |
4846 |
377.89 |
| Apr 07 2022 |
1891 |
371.54 |
| Apr 07 2022 |
4260 |
441.56 |
| Apr 07 2022 |
4775 |
377.89 |
| Mar 31 2022 |
1878 |
371.54 |
| Mar 31 2022 |
4265 |
441.56 |
| Mar 31 2022 |
4494 |
371.54 |
| Mar 24 2022 |
1744 |
371.54 |
| Mar 24 2022 |
4224 |
441.56 |
| Mar 24 2022 |
4386 |
371.54 |
| Mar 17 2022 |
1882 |
380.35 |
| Mar 17 2022 |
4176 |
441.56 |
| Mar 17 2022 |
4695 |
380.35 |
| Mar 10 2022 |
1972 |
389.97 |
| Mar 10 2022 |
4168 |
441.56 |
| Mar 10 2022 |
4981 |
389.97 |
| Mar 03 2022 |
1997 |
389.97 |
| Mar 03 2022 |
4224 |
441.56 |
| Mar 03 2022 |
4997 |
389.97 |
| Feb 24 2022 |
1911 |
389.97 |
| Feb 24 2022 |
4188 |
441.56 |
| Feb 24 2022 |
4874 |
389.97 |
| Feb 17 2022 |
1779 |
389.97 |
| Feb 17 2022 |
4084 |
441.56 |
| Feb 17 2022 |
4564 |
389.97 |
| Feb 10 2022 |
1819 |
389.97 |
| Feb 10 2022 |
4100 |
441.56 |
| Feb 10 2022 |
4655 |
389.97 |
| Feb 03 2022 |
1841 |
389.97 |
| Feb 03 2022 |
4115 |
441.56 |
| Feb 03 2022 |
4693 |
389.97 |
| Jan 27 2022 |
1859 |
389.97 |
| Jan 27 2022 |
4100 |
441.56 |
| Jan 27 2022 |
4708 |
389.97 |
| Jan 20 2022 |
1877 |
389.97 |
| Jan 20 2022 |
4100 |
441.56 |
| Jan 20 2022 |
4732 |
389.97 |
| Jan 13 2022 |
1877 |
389.97 |
| Jan 13 2022 |
4084 |
441.56 |
| Jan 13 2022 |
4746 |
389.97 |
| Jan 06 2022 |
1877 |
389.97 |
| Jan 06 2022 |
4085 |
441.56 |
| Jan 06 2022 |
4746 |
389.97 |
| Dec 30 2021 |
1877 |
389.97 |
| Dec 30 2021 |
4088 |
441.56 |
| Dec 30 2021 |
4746 |
389.97 |
| Dec 23 2021 |
1877 |
389.97 |
| Dec 23 2021 |
4088 |
441.56 |
| Dec 23 2021 |
4746 |
389.97 |
| Dec 16 2021 |
1877 |
389.97 |
| Dec 16 2021 |
4088 |
441.56 |
| Dec 16 2021 |
4746 |
389.97 |
| Dec 09 2021 |
1877 |
389.97 |
| Dec 09 2021 |
4088 |
441.56 |
| Dec 09 2021 |
4746 |
389.97 |
| Dec 02 2021 |
1877 |
389.97 |
| Dec 02 2021 |
4085 |
441.56 |
| Dec 02 2021 |
4746 |
389.97 |
| Nov 25 2021 |
1877 |
389.97 |
| Nov 25 2021 |
4085 |
441.56 |
| Nov 25 2021 |
4746 |
389.97 |
| Nov 18 2021 |
1877 |
389.97 |
| Nov 18 2021 |
4086 |
441.56 |
| Nov 18 2021 |
4746 |
389.97 |
| Nov 11 2021 |
1877 |
389.97 |
| Nov 11 2021 |
4086 |
441.56 |
| Nov 11 2021 |
4746 |
389.97 |
| Nov 04 2021 |
1898 |
389.97 |
| Nov 04 2021 |
4086 |
441.56 |
| Nov 04 2021 |
4762 |
389.97 |
| Oct 28 2021 |
1898 |
389.97 |
| Oct 28 2021 |
4086 |
441.56 |
| Oct 28 2021 |
4762 |
389.97 |
| Oct 21 2021 |
1898 |
389.97 |
| Oct 21 2021 |
4086 |
441.56 |
| Oct 21 2021 |
4762 |
389.97 |
| Oct 14 2021 |
1907 |
389.97 |
| Oct 14 2021 |
4087 |
441.56 |
| Oct 14 2021 |
4768 |
389.97 |
| Oct 07 2021 |
1907 |
389.97 |
| Oct 07 2021 |
4085 |
441.56 |
| Oct 07 2021 |
4769 |
389.97 |
| Sep 30 2021 |
1873 |
389.97 |
| Sep 30 2021 |
4039 |
441.56 |
| Sep 30 2021 |
4720 |
389.97 |
| Sep 23 2021 |
1845 |
389.97 |
| Sep 23 2021 |
3971 |
441.56 |
| Sep 23 2021 |
4619 |
389.97 |
| Sep 16 2021 |
1785 |
389.97 |
| Sep 16 2021 |
3961 |
441.56 |
| Sep 16 2021 |
4527 |
389.97 |
| Sep 09 2021 |
1794 |
389.97 |
| Sep 09 2021 |
3921 |
441.56 |
| Sep 09 2021 |
4528 |
389.97 |
| Sep 02 2021 |
1786 |
389.97 |
| Sep 02 2021 |
3840 |
441.56 |
| Sep 02 2021 |
4388 |
389.97 |
| Aug 26 2021 |
1955 |
401.13 |
| Aug 26 2021 |
3847 |
441.56 |
| Aug 26 2021 |
4911 |
401.13 |
| Aug 19 2021 |
1967 |
401.13 |
| Aug 19 2021 |
4811 |
401.13 |
| Aug 12 2021 |
1956 |
401.13 |
| Aug 12 2021 |
4795 |
401.13 |
| Aug 05 2021 |
1900 |
401.13 |
| Aug 05 2021 |
4730 |
401.13 |
| Jul 29 2021 |
1891 |
401.13 |
| Jul 29 2021 |
4710 |
401.13 |
| Jul 22 2021 |
1758 |
398.32 |
| Jul 22 2021 |
4452 |
398.32 |
| Jul 15 2021 |
1800 |
398.32 |
| Jul 15 2021 |
4449 |
398.32 |
| Jul 08 2021 |
1936 |
403.52 |
| Jul 08 2021 |
4908 |
469.04 |
| Jul 08 2021 |
4699 |
403.52 |
| Jul 01 2021 |
1962 |
403.52 |
| Jul 01 2021 |
3887 |
447.55 |
| Jul 01 2021 |
4722 |
403.52 |
| Jun 24 2021 |
1931 |
403.52 |
| Jun 24 2021 |
3860 |
447.55 |
| Jun 24 2021 |
4750 |
403.52 |
| Jun 17 2021 |
1899 |
403.52 |
| Jun 17 2021 |
4710 |
461.59 |
| Jun 17 2021 |
4623 |
403.52 |
| Jun 10 2021 |
2615 |
433.06 |
| Jun 10 2021 |
4660 |
461.59 |
| Jun 10 2021 |
5039 |
413.91 |
| Jun 03 2021 |
5004 |
413.91 |
| May 27 2021 |
2345 |
409.02 |
| May 27 2021 |
4706 |
461.59 |
| May 27 2021 |
5797 |
403.53 |
| May 07 2021 |
7051 |
402.8 |
| Mar 05 2021 |
1247 |
420 |
| Mar 05 2021 |
2163 |
420 |
| Feb 26 2021 |
1475 |
420 |
| Feb 26 2021 |
2500 |
420 |
| Feb 19 2021 |
1837 |
420 |
| Feb 19 2021 |
2793 |
420 |
| Feb 12 2021 |
1997 |
420 |
| Feb 12 2021 |
2987 |
420 |
| Feb 05 2021 |
2098 |
420 |
| Feb 05 2021 |
3142 |
420 |
| Jan 29 2021 |
2162 |
420 |
| Jan 29 2021 |
3221 |
420 |
| Jan 22 2021 |
2224 |
420 |
| Jan 22 2021 |
3275 |
420 |
| Jan 15 2021 |
2224 |
420 |
| Jan 15 2021 |
3336 |
420 |
| Jan 08 2021 |
2224 |
420 |
| Jan 08 2021 |
3327 |
420 |
| Jan 01 2021 |
2224 |
420 |
| Jan 01 2021 |
3297 |
420 |
| Dec 25 2020 |
2224 |
420 |
| Dec 25 2020 |
3297 |
420 |
| Dec 18 2020 |
2224 |
420 |
| Dec 18 2020 |
3297 |
420 |
| Dec 11 2020 |
2224 |
420 |
| Dec 11 2020 |
3289 |
420 |
| Dec 04 2020 |
2224 |
420 |
| Dec 04 2020 |
3271 |
420 |
| Nov 27 2020 |
2224 |
420 |
| Nov 27 2020 |
3271 |
420 |
| Nov 20 2020 |
2224 |
420 |
| Nov 20 2020 |
3271 |
420 |
| Nov 13 2020 |
2224 |
420 |
| Nov 13 2020 |
3271 |
420 |
| Nov 06 2020 |
2224 |
420 |
| Nov 06 2020 |
3322 |
420 |
| Oct 30 2020 |
2219 |
420 |
| Oct 30 2020 |
3271 |
420 |
| Oct 23 2020 |
2125 |
420 |
| Oct 23 2020 |
3230 |
420 |
| Oct 16 2020 |
2130 |
420 |
| Oct 16 2020 |
3232 |
420 |
| Oct 09 2020 |
2132 |
420 |
| Oct 09 2020 |
3217 |
420 |
| Oct 02 2020 |
2033 |
420 |
| Oct 02 2020 |
3018 |
420 |
| Sep 25 2020 |
2015 |
420 |
| Sep 25 2020 |
3050 |
420 |
| Sep 18 2020 |
2017 |
420 |
| Sep 18 2020 |
3052 |
420 |
| Sep 11 2020 |
1903 |
420 |
| Sep 11 2020 |
2886 |
420 |
| Sep 04 2020 |
2192 |
420 |
| Sep 04 2020 |
3262 |
420 |
| Aug 28 2020 |
2374 |
420 |
| Aug 28 2020 |
3545 |
420 |
| Aug 21 2020 |
4615 |
470.91 |
| Aug 21 2020 |
6878 |
470.91 |
| Aug 14 2020 |
4743 |
470.91 |
| Aug 14 2020 |
7142 |
470.91 |
| Aug 07 2020 |
5118 |
470.91 |
| Aug 07 2020 |
7669 |
470.91 |
| Jul 31 2020 |
5460 |
470.91 |
| Jul 31 2020 |
8158 |
470.91 |
| Jul 24 2020 |
5696 |
470.91 |
| Jul 24 2020 |
8696 |
470.91 |
| Jul 17 2020 |
4944 |
449.27 |
| Jul 17 2020 |
7388 |
449.27 |
| Jul 10 2020 |
5166 |
449.27 |
| Jul 10 2020 |
6779 |
469.04 |
| Jul 10 2020 |
8207 |
454.21 |
| Jul 03 2020 |
5576 |
447.55 |
| Jul 03 2020 |
5300 |
449.27 |
| Jul 03 2020 |
7828 |
448.58 |
| Jun 26 2020 |
5976 |
447.55 |
| Jun 26 2020 |
5558 |
449.27 |
| Jun 26 2020 |
8263 |
448.58 |
| Jun 19 2020 |
7089 |
461.59 |
| Jun 19 2020 |
5693 |
449.27 |
| Jun 19 2020 |
7999 |
442.15 |
| Jun 12 2020 |
7346 |
461.59 |
| Jun 12 2020 |
6026 |
450.32 |
| Jun 12 2020 |
7572 |
434.91 |
| Jun 05 2020 |
7667 |
461.59 |
| Jun 05 2020 |
6145 |
450.32 |
| Jun 05 2020 |
7804 |
434.91 |
| May 29 2020 |
7966 |
461.59 |
| May 29 2020 |
6361 |
450.32 |
| May 29 2020 |
8055 |
434.91 |
| May 22 2020 |
5918 |
440.58 |
| May 22 2020 |
8281 |
461.59 |
| May 22 2020 |
6960 |
421.43 |
| May 15 2020 |
8456 |
461.59 |
| May 15 2020 |
4681 |
420.7 |
| May 15 2020 |
6538 |
415.21 |
| May 08 2020 |
8673 |
461.59 |
| May 08 2020 |
4787 |
420.7 |
| May 08 2020 |
6692 |
415.21 |
| May 01 2020 |
5084 |
420.7 |
| May 01 2020 |
9123 |
461.59 |
| May 01 2020 |
7090 |
415.21 |
| Apr 24 2020 |
9425 |
461.59 |
| Apr 24 2020 |
5275 |
420.7 |
| Apr 24 2020 |
7541 |
415.21 |
| Apr 17 2020 |
4056 |
402.07 |
| Apr 17 2020 |
9484 |
461.59 |
| Apr 17 2020 |
7741 |
415.21 |
| Apr 10 2020 |
3590 |
394.38 |
| Apr 10 2020 |
9710 |
461.59 |
| Apr 10 2020 |
7924 |
415.21 |
| Apr 03 2020 |
9928 |
461.59 |
| Apr 03 2020 |
3777 |
394.86 |
| Apr 03 2020 |
6781 |
403.28 |
| Mar 27 2020 |
10123 |
461.59 |
| Mar 27 2020 |
3982 |
394.86 |
| Mar 27 2020 |
7021 |
403.28 |
| Mar 20 2020 |
10287 |
461.59 |
| Mar 20 2020 |
4062 |
394.86 |
| Mar 20 2020 |
7128 |
403.28 |
| Mar 13 2020 |
4153 |
394.86 |
| Mar 13 2020 |
10361 |
461.59 |
| Mar 13 2020 |
7219 |
403.28 |
| Mar 06 2020 |
10431 |
461.59 |
| Mar 06 2020 |
4238 |
394.86 |
| Mar 06 2020 |
7299 |
403.28 |
| Feb 28 2020 |
10426 |
461.59 |
| Feb 28 2020 |
4311 |
394.86 |
| Feb 28 2020 |
7335 |
403.28 |
| Feb 21 2020 |
4222 |
394.86 |
| Feb 21 2020 |
10277 |
461.59 |
| Feb 21 2020 |
7248 |
403.28 |
| Feb 14 2020 |
10328 |
461.59 |
| Feb 14 2020 |
4233 |
394.86 |
| Feb 14 2020 |
7272 |
403.28 |
| Feb 07 2020 |
10267 |
461.59 |
| Feb 07 2020 |
4228 |
394.86 |
| Feb 07 2020 |
7236 |
403.28 |
| Jan 31 2020 |
10282 |
461.59 |
| Jan 31 2020 |
4254 |
394.86 |
| Jan 31 2020 |
7266 |
403.28 |
| Jan 24 2020 |
4254 |
394.86 |
| Jan 24 2020 |
10306 |
461.59 |
| Jan 24 2020 |
7264 |
403.28 |
| Jan 17 2020 |
10216 |
461.59 |
| Jan 17 2020 |
4263 |
394.86 |
| Jan 17 2020 |
7226 |
403.28 |
| Jan 10 2020 |
10217 |
461.59 |
| Jan 10 2020 |
4263 |
394.86 |
| Jan 10 2020 |
7224 |
403.28 |
| Jan 03 2020 |
10223 |
461.59 |
| Jan 03 2020 |
4264 |
394.86 |
| Jan 03 2020 |
7233 |
403.28 |
| Dec 27 2019 |
10218 |
461.59 |
| Dec 27 2019 |
4264 |
394.86 |
| Dec 27 2019 |
7232 |
403.28 |
| Dec 20 2019 |
10218 |
461.59 |
| Dec 20 2019 |
4264 |
394.86 |
| Dec 20 2019 |
7232 |
403.28 |
| Dec 13 2019 |
10219 |
461.59 |
| Dec 13 2019 |
4264 |
394.86 |
| Dec 13 2019 |
7232 |
403.28 |
| Dec 06 2019 |
4264 |
394.86 |
| Dec 06 2019 |
10208 |
461.59 |
| Dec 06 2019 |
7228 |
403.28 |
| Nov 29 2019 |
10176 |
461.59 |
| Nov 29 2019 |
4264 |
394.86 |
| Nov 29 2019 |
7232 |
403.28 |
| Nov 22 2019 |
10176 |
461.59 |
| Nov 22 2019 |
4264 |
394.86 |
| Nov 22 2019 |
7232 |
403.28 |
| Nov 15 2019 |
4264 |
394.86 |
| Nov 15 2019 |
10177 |
461.59 |
| Nov 15 2019 |
7237 |
403.28 |
| Nov 08 2019 |
10181 |
461.59 |
| Nov 08 2019 |
4257 |
394.86 |
| Nov 08 2019 |
7209 |
403.28 |
| Nov 01 2019 |
4170 |
394.86 |
| Nov 01 2019 |
10178 |
461.59 |
| Nov 01 2019 |
7107 |
403.28 |
| Oct 25 2019 |
4170 |
394.86 |
| Oct 25 2019 |
10195 |
461.59 |
| Oct 25 2019 |
7117 |
403.28 |
| Oct 18 2019 |
10195 |
461.59 |
| Oct 18 2019 |
4186 |
394.86 |
| Oct 18 2019 |
7123 |
403.28 |
| Oct 11 2019 |
10196 |
461.59 |
| Oct 11 2019 |
4179 |
394.86 |
| Oct 11 2019 |
7120 |
403.28 |
| Oct 04 2019 |
10211 |
461.59 |
| Oct 04 2019 |
4181 |
394.86 |
| Oct 04 2019 |
7117 |
403.28 |
| Sep 27 2019 |
4181 |
394.86 |
| Sep 27 2019 |
10212 |
461.59 |
| Sep 27 2019 |
7190 |
403.28 |
| Sep 20 2019 |
10219 |
461.59 |
| Sep 20 2019 |
4174 |
394.86 |
| Sep 20 2019 |
7197 |
403.28 |
| Sep 13 2019 |
10198 |
461.59 |
| Sep 13 2019 |
4229 |
394.86 |
| Sep 13 2019 |
7202 |
403.28 |
| Sep 06 2019 |
4312 |
394.86 |
| Sep 06 2019 |
10211 |
461.59 |
| Sep 06 2019 |
7302 |
403.28 |
| Aug 30 2019 |
10312 |
461.59 |
| Aug 30 2019 |
4354 |
394.86 |
| Aug 30 2019 |
7358 |
403.28 |
| Aug 23 2019 |
10393 |
461.59 |
| Aug 23 2019 |
4178 |
391.81 |
| Aug 23 2019 |
6433 |
394.86 |
| Aug 16 2019 |
12008 |
479.35 |
| Aug 16 2019 |
4181 |
391.81 |
| Aug 16 2019 |
6441 |
394.86 |
| Aug 09 2019 |
4193 |
391.81 |
| Aug 09 2019 |
12054 |
479.35 |
| Aug 09 2019 |
6461 |
394.86 |
| Aug 02 2019 |
12187 |
479.35 |
| Aug 02 2019 |
4236 |
391.81 |
| Aug 02 2019 |
6499 |
394.86 |
| Jul 26 2019 |
11814 |
474.53 |
| Jul 26 2019 |
4267 |
391.81 |
| Jul 26 2019 |
6555 |
394.86 |
| Jul 19 2019 |
11862 |
474.53 |
| Jul 19 2019 |
4500 |
393.57 |
| Jul 19 2019 |
7095 |
398.85 |
| Jul 12 2019 |
12550 |
480.08 |
| Jul 12 2019 |
4530 |
393.57 |
| Jul 12 2019 |
6783 |
395.1 |
| Jul 05 2019 |
12921 |
480.08 |
| Jul 05 2019 |
4710 |
393.57 |
| Jul 05 2019 |
7002 |
395.1 |
| Jun 28 2019 |
13249 |
481.85 |
| Jun 28 2019 |
4736 |
393.57 |
| Jun 28 2019 |
7116 |
395.1 |
| Jun 21 2019 |
4741 |
393.57 |
| Jun 21 2019 |
13010 |
479.9 |
| Jun 21 2019 |
6859 |
393.57 |
| Jun 14 2019 |
15287 |
502.87 |
| Jun 14 2019 |
4723 |
393.17 |
| Jun 14 2019 |
6885 |
393.57 |
| Jun 07 2019 |
15525 |
502.87 |
| Jun 07 2019 |
4760 |
393.17 |
| Jun 07 2019 |
6973 |
393.57 |
| May 31 2019 |
4669 |
392.03 |
| May 31 2019 |
15478 |
502.87 |
| May 31 2019 |
7262 |
395.8 |
| May 24 2019 |
15466 |
502.87 |
| May 24 2019 |
4304 |
387.83 |
| May 24 2019 |
6881 |
392.03 |
| May 17 2019 |
4317 |
387.83 |
| May 17 2019 |
12335 |
468.99 |
| May 17 2019 |
4958 |
436.08 |
| May 17 2019 |
6922 |
392.03 |
| May 10 2019 |
4328 |
387.83 |
| May 10 2019 |
4945 |
436.08 |
| May 10 2019 |
12318 |
468.99 |
| May 10 2019 |
6862 |
392.03 |
| May 03 2019 |
12338 |
468.99 |
| May 03 2019 |
4986 |
436.08 |
| May 03 2019 |
4371 |
387.83 |
| May 03 2019 |
6899 |
392.03 |
| Apr 26 2019 |
12335 |
468.99 |
| Apr 26 2019 |
4979 |
436.08 |
| Apr 26 2019 |
5862 |
404.48 |
| Apr 26 2019 |
9141 |
411.3 |
| Apr 19 2019 |
12483 |
468.99 |
| Apr 19 2019 |
5010 |
436.08 |
| Apr 19 2019 |
5819 |
404.48 |
| Apr 19 2019 |
9128 |
411.3 |
| Apr 18 2019 |
5832 |
404.48 |
| Apr 18 2019 |
12499 |
468.99 |
| Apr 18 2019 |
5017 |
436.08 |
| Apr 12 2019 |
12629 |
468.99 |
| Apr 12 2019 |
5012 |
436.08 |
| Apr 12 2019 |
5811 |
404.48 |
| Apr 12 2019 |
9192 |
411.3 |
| Apr 05 2019 |
12358 |
468.99 |
| Apr 05 2019 |
4937 |
436.08 |
| Apr 05 2019 |
5584 |
404.48 |
| Apr 05 2019 |
8825 |
410.57 |
| Mar 29 2019 |
12185 |
468.99 |
| Mar 29 2019 |
4723 |
436.08 |
| Mar 29 2019 |
5549 |
404.48 |
| Mar 29 2019 |
8741 |
410.57 |
| Mar 22 2019 |
5467 |
404.48 |
| Mar 22 2019 |
12032 |
468.99 |
| Mar 22 2019 |
4805 |
436.08 |
| Mar 22 2019 |
8662 |
410.57 |
| Mar 15 2019 |
4997 |
436.08 |
| Mar 15 2019 |
11975 |
468.99 |
| Mar 15 2019 |
5109 |
398.78 |
| Mar 15 2019 |
8415 |
407.5 |
| Mar 08 2019 |
4799 |
436.08 |
| Mar 08 2019 |
11885 |
468.99 |
| Mar 08 2019 |
4996 |
398.78 |
| Mar 08 2019 |
8286 |
407.5 |
| Mar 01 2019 |
11889 |
468.99 |
| Mar 01 2019 |
4910 |
436.08 |
| Mar 01 2019 |
5045 |
398.78 |
| Mar 01 2019 |
8332 |
407.5 |
| Feb 22 2019 |
5067 |
398.78 |
| Feb 22 2019 |
11923 |
468.99 |
| Feb 22 2019 |
4913 |
436.08 |
| Feb 22 2019 |
8365 |
407.5 |
| Feb 15 2019 |
11832 |
468.99 |
| Feb 15 2019 |
4910 |
436.08 |
| Feb 15 2019 |
5079 |
398.78 |
| Feb 15 2019 |
8313 |
407.5 |
| Feb 08 2019 |
11696 |
468.99 |
| Feb 08 2019 |
5031 |
436.08 |
| Feb 08 2019 |
5067 |
398.78 |
| Feb 08 2019 |
8255 |
407.5 |
| Feb 01 2019 |
5040 |
436.08 |
| Feb 01 2019 |
11729 |
468.99 |
| Feb 01 2019 |
5072 |
398.78 |
| Feb 01 2019 |
8261 |
407.5 |
| Jan 25 2019 |
5040 |
436.08 |
| Jan 25 2019 |
11765 |
468.99 |
| Jan 25 2019 |
5073 |
398.78 |
| Jan 25 2019 |
8284 |
407.5 |
| Jan 18 2019 |
5048 |
436.08 |
| Jan 18 2019 |
11786 |
468.99 |
| Jan 18 2019 |
5107 |
398.78 |
| Jan 18 2019 |
8301 |
407.5 |
| Jan 11 2019 |
11769 |
468.99 |
| Jan 11 2019 |
5048 |
436.08 |
| Jan 11 2019 |
5107 |
398.78 |
| Jan 11 2019 |
8306 |
407.5 |
| Jan 04 2019 |
5108 |
398.78 |
| Jan 04 2019 |
11782 |
468.99 |
| Jan 04 2019 |
5048 |
436.08 |
| Jan 04 2019 |
8316 |
407.5 |
| Dec 28 2018 |
5049 |
436.08 |
| Dec 28 2018 |
11782 |
468.99 |
| Dec 28 2018 |
5108 |
398.78 |
| Dec 28 2018 |
8316 |
407.5 |
| Dec 21 2018 |
5049 |
436.08 |
| Dec 21 2018 |
11782 |
468.99 |
| Dec 21 2018 |
5108 |
398.78 |
| Dec 21 2018 |
8316 |
407.5 |
| Dec 14 2018 |
5108 |
398.78 |
| Dec 14 2018 |
5049 |
436.08 |
| Dec 14 2018 |
11782 |
468.99 |
| Dec 14 2018 |
8316 |
407.5 |
| Dec 07 2018 |
11774 |
468.99 |
| Dec 07 2018 |
5042 |
436.08 |
| Dec 07 2018 |
5108 |
398.78 |
| Dec 07 2018 |
8315 |
407.5 |
| Nov 30 2018 |
5108 |
398.78 |
| Nov 30 2018 |
11774 |
468.99 |
| Nov 30 2018 |
5042 |
436.08 |
| Nov 30 2018 |
8315 |
407.5 |
| Nov 23 2018 |
5108 |
398.78 |
| Nov 23 2018 |
11774 |
468.99 |
| Nov 23 2018 |
5043 |
436.08 |
| Nov 23 2018 |
8315 |
407.5 |
| Nov 16 2018 |
11774 |
468.99 |
| Nov 16 2018 |
5043 |
436.08 |
| Nov 16 2018 |
5108 |
398.78 |
| Nov 16 2018 |
8315 |
407.5 |
| Nov 09 2018 |
5043 |
436.08 |
| Nov 09 2018 |
11774 |
468.99 |
| Nov 09 2018 |
5108 |
398.78 |
| Nov 09 2018 |
8315 |
407.5 |
| Nov 02 2018 |
11774 |
468.99 |
| Nov 02 2018 |
5043 |
436.08 |
| Nov 02 2018 |
5108 |
398.78 |
| Nov 02 2018 |
8294 |
407.5 |
| Oct 26 2018 |
5102 |
398.78 |
| Oct 26 2018 |
5043 |
436.08 |
| Oct 26 2018 |
11774 |
468.99 |
| Oct 26 2018 |
8293 |
407.5 |
| Oct 19 2018 |
5043 |
436.08 |
| Oct 19 2018 |
11774 |
468.99 |
| Oct 19 2018 |
5119 |
398.78 |
| Oct 19 2018 |
8306 |
407.5 |
| Oct 12 2018 |
11749 |
468.99 |
| Oct 12 2018 |
5037 |
436.08 |
| Oct 12 2018 |
5097 |
398.78 |
| Oct 12 2018 |
8273 |
407.5 |
| Oct 05 2018 |
5119 |
398.78 |
| Oct 05 2018 |
11727 |
468.99 |
| Oct 05 2018 |
5037 |
436.08 |
| Oct 05 2018 |
8349 |
407.5 |
| Sep 28 2018 |
5043 |
436.08 |
| Sep 28 2018 |
11738 |
468.99 |
| Sep 28 2018 |
4993 |
398.78 |
| Sep 28 2018 |
8130 |
407.5 |
| Sep 21 2018 |
4992 |
436.08 |
| Sep 21 2018 |
11718 |
468.99 |
| Sep 21 2018 |
4979 |
398.78 |
| Sep 21 2018 |
8112 |
407.5 |
| Sep 14 2018 |
11771 |
468.99 |
| Sep 14 2018 |
5085 |
436.08 |
| Sep 14 2018 |
4973 |
398.78 |
| Sep 14 2018 |
8141 |
407.5 |
| Sep 07 2018 |
5114 |
436.08 |
| Sep 07 2018 |
5051 |
398.78 |
| Sep 07 2018 |
11878 |
468.99 |
| Sep 07 2018 |
8281 |
407.5 |
| Aug 31 2018 |
5092 |
398.78 |
| Aug 31 2018 |
11966 |
468.99 |
| Aug 31 2018 |
5186 |
436.08 |
| Aug 31 2018 |
8328 |
407.5 |
| Aug 24 2018 |
5088 |
398.78 |
| Aug 24 2018 |
11878 |
468.99 |
| Aug 24 2018 |
5251 |
436.08 |
| Aug 24 2018 |
8326 |
407.5 |
| Aug 17 2018 |
12067 |
468.99 |
| Aug 17 2018 |
5073 |
398.78 |
| Aug 17 2018 |
5242 |
436.08 |
| Aug 17 2018 |
8396 |
407.5 |
| Aug 10 2018 |
12081 |
468.99 |
| Aug 10 2018 |
5242 |
436.08 |
| Aug 10 2018 |
4560 |
391.56 |
| Aug 10 2018 |
9690 |
416.9 |
| Aug 03 2018 |
5280 |
436.08 |
| Aug 03 2018 |
12182 |
468.99 |
| Aug 03 2018 |
4658 |
391.56 |
| Aug 03 2018 |
9764 |
416.9 |
| Jul 27 2018 |
5350 |
436.08 |
| Jul 27 2018 |
14535 |
494.96 |
| Jul 27 2018 |
4838 |
393.46 |
| Jul 27 2018 |
10106 |
419.42 |
| Jul 20 2018 |
14742 |
494.96 |
| Jul 20 2018 |
5457 |
436.08 |
| Jul 20 2018 |
4799 |
393.46 |
| Jul 20 2018 |
10276 |
419.42 |
| Jul 13 2018 |
5555 |
400.88 |
| Jul 13 2018 |
5531 |
436.08 |
| Jul 13 2018 |
14186 |
490.56 |
| Jul 13 2018 |
11285 |
428.24 |
| Jul 06 2018 |
13455 |
483.11 |
| Jul 06 2018 |
5364 |
400.88 |
| Jul 06 2018 |
5533 |
436.08 |
| Jul 06 2018 |
11028 |
428.24 |
| Jun 29 2018 |
5378 |
400.88 |
| Jun 29 2018 |
5508 |
436.08 |
| Jun 29 2018 |
13330 |
481.65 |
| Jun 29 2018 |
8954 |
411.62 |
| Jun 22 2018 |
5599 |
436.08 |
| Jun 22 2018 |
13622 |
481.65 |
| Jun 22 2018 |
5514 |
400.88 |
| Jun 22 2018 |
9180 |
411.62 |
| Jun 15 2018 |
5617 |
436.08 |
| Jun 15 2018 |
5571 |
401.22 |
| Jun 15 2018 |
9929 |
443.95 |
| Jun 15 2018 |
8175 |
402.9 |
| Jun 08 2018 |
10057 |
443.95 |
| Jun 08 2018 |
5702 |
436.08 |
| Jun 08 2018 |
5602 |
401.22 |
| Jun 08 2018 |
8292 |
402.9 |
| Jun 01 2018 |
5878 |
401.22 |
| Jun 01 2018 |
10145 |
443.95 |
| Jun 01 2018 |
5671 |
436.08 |
| Jun 01 2018 |
8549 |
402.9 |
| May 25 2018 |
5674 |
436.08 |
| May 25 2018 |
10239 |
443.95 |
| May 25 2018 |
7491 |
418.27 |
| May 25 2018 |
10606 |
418.26 |
| May 18 2018 |
7565 |
418.27 |
| May 18 2018 |
11195 |
453.07 |
| May 18 2018 |
10582 |
418.27 |
| May 11 2018 |
11153 |
453.07 |
| May 11 2018 |
7587 |
418.27 |
| May 11 2018 |
10687 |
418.27 |
| May 04 2018 |
11340 |
453.07 |
| May 04 2018 |
7746 |
418.27 |
| May 04 2018 |
10817 |
418.27 |
| Apr 27 2018 |
11348 |
453.07 |
| Apr 27 2018 |
7759 |
418.27 |
| Apr 27 2018 |
10797 |
418.27 |
| Apr 20 2018 |
11460 |
453.07 |
| Apr 20 2018 |
7739 |
418.27 |
| Apr 20 2018 |
10807 |
418.27 |
| Apr 13 2018 |
11424 |
453.07 |
| Apr 13 2018 |
7281 |
414.19 |
| Apr 13 2018 |
10837 |
418.27 |
| Apr 06 2018 |
11349 |
453.07 |
| Apr 06 2018 |
8145 |
421.16 |
| Apr 06 2018 |
12587 |
430.64 |
| Mar 30 2018 |
11461 |
453.07 |
| Mar 30 2018 |
8378 |
421.16 |
| Mar 30 2018 |
12812 |
430.64 |
| Mar 23 2018 |
8312 |
419.37 |
| Mar 23 2018 |
11476 |
453.07 |
| Mar 23 2018 |
12899 |
430.64 |
| Mar 16 2018 |
8251 |
419.37 |
| Mar 16 2018 |
11494 |
453.07 |
| Mar 16 2018 |
13210 |
432.91 |
| Mar 09 2018 |
11400 |
453.07 |
| Mar 09 2018 |
8236 |
419.37 |
| Mar 09 2018 |
13159 |
432.91 |
| Mar 02 2018 |
11506 |
453.07 |
| Mar 02 2018 |
8277 |
419.37 |
| Mar 02 2018 |
13349 |
432.91 |
| Feb 23 2018 |
7895 |
414.48 |
| Feb 23 2018 |
11620 |
453.07 |
| Feb 23 2018 |
13127 |
430.65 |
| Feb 16 2018 |
11596 |
453.07 |
| Feb 16 2018 |
7916 |
414.48 |
| Feb 16 2018 |
13140 |
430.65 |
| Feb 09 2018 |
11625 |
453.07 |
| Feb 09 2018 |
7868 |
414.48 |
| Feb 09 2018 |
13064 |
430.65 |
| Feb 02 2018 |
11584 |
453.07 |
| Feb 02 2018 |
7839 |
414.48 |
| Feb 02 2018 |
13024 |
430.65 |
| Jan 26 2018 |
11599 |
453.07 |
| Jan 26 2018 |
7867 |
414.48 |
| Jan 26 2018 |
13053 |
430.65 |
| Jan 19 2018 |
11598 |
453.07 |
| Jan 19 2018 |
7878 |
414.48 |
| Jan 19 2018 |
13064 |
430.65 |
| Jan 12 2018 |
11587 |
453.07 |
| Jan 12 2018 |
7890 |
414.48 |
| Jan 12 2018 |
13067 |
430.65 |
| Jan 05 2018 |
7890 |
414.48 |
| Jan 05 2018 |
11620 |
453.07 |
| Jan 05 2018 |
13087 |
430.65 |
| Dec 29 2017 |
11621 |
453.07 |
| Dec 29 2017 |
7890 |
414.48 |
| Dec 29 2017 |
13087 |
430.65 |
| Dec 22 2017 |
11623 |
453.07 |
| Dec 22 2017 |
7890 |
414.48 |
| Dec 22 2017 |
13087 |
430.65 |
| Dec 15 2017 |
7890 |
414.48 |
| Dec 15 2017 |
11613 |
453.07 |
| Dec 15 2017 |
13087 |
430.65 |
| Dec 08 2017 |
7890 |
414.48 |
| Dec 08 2017 |
11613 |
453.07 |
| Dec 08 2017 |
13087 |
430.65 |
| Dec 01 2017 |
11613 |
453.07 |
| Dec 01 2017 |
7890 |
414.48 |
| Dec 01 2017 |
13087 |
430.65 |
| Nov 24 2017 |
7890 |
414.48 |
| Nov 24 2017 |
11613 |
453.07 |
| Nov 24 2017 |
13087 |
430.65 |
| Nov 17 2017 |
7890 |
414.48 |
| Nov 17 2017 |
11613 |
453.07 |
| Nov 17 2017 |
13088 |
430.65 |
| Nov 10 2017 |
11613 |
453.07 |
| Nov 10 2017 |
7892 |
414.48 |
| Nov 10 2017 |
13092 |
430.65 |
| Nov 03 2017 |
11614 |
453.07 |
| Nov 03 2017 |
7892 |
414.48 |
| Nov 03 2017 |
13093 |
430.65 |
| Oct 27 2017 |
7947 |
414.48 |
| Oct 27 2017 |
11614 |
453.07 |
| Oct 27 2017 |
13136 |
430.65 |
| Oct 20 2017 |
11629 |
453.07 |
| Oct 20 2017 |
7889 |
414.48 |
| Oct 20 2017 |
13094 |
430.65 |
| Oct 13 2017 |
11629 |
453.07 |
| Oct 13 2017 |
7922 |
414.48 |
| Oct 13 2017 |
13112 |
430.65 |
| Oct 06 2017 |
11620 |
453.07 |
| Oct 06 2017 |
7917 |
414.48 |
| Oct 06 2017 |
13109 |
430.65 |
| Sep 29 2017 |
7916 |
414.48 |
| Sep 29 2017 |
11633 |
453.07 |
| Sep 29 2017 |
13031 |
430.65 |
| Sep 22 2017 |
11628 |
453.07 |
| Sep 22 2017 |
8038 |
414.48 |
| Sep 22 2017 |
13161 |
430.65 |
| Sep 15 2017 |
11698 |
453.07 |
| Sep 15 2017 |
8053 |
414.48 |
| Sep 15 2017 |
13235 |
430.65 |
| Sep 08 2017 |
7994 |
414.48 |
| Sep 08 2017 |
11730 |
453.07 |
| Sep 08 2017 |
13323 |
430.65 |
| Sep 01 2017 |
11890 |
453.07 |
| Sep 01 2017 |
7998 |
414.48 |
| Sep 01 2017 |
13356 |
430.65 |
| Aug 25 2017 |
11920 |
453.07 |
| Aug 25 2017 |
8358 |
414.48 |
| Aug 25 2017 |
13716 |
430.65 |
| Aug 18 2017 |
11983 |
453.07 |
| Aug 18 2017 |
8397 |
414.48 |
| Aug 18 2017 |
13812 |
430.65 |
| Aug 11 2017 |
11933 |
453.07 |
| Aug 11 2017 |
8456 |
414.48 |
| Aug 11 2017 |
13871 |
430.65 |
| Aug 04 2017 |
12086 |
453.07 |
| Aug 04 2017 |
8527 |
414.48 |
| Aug 04 2017 |
14060 |
430.65 |
| Jul 28 2017 |
12137 |
453.07 |
| Jul 28 2017 |
8563 |
414.13 |
| Jul 28 2017 |
14729 |
434.98 |
| Jul 21 2017 |
8670 |
414.13 |
| Jul 21 2017 |
12194 |
453.07 |
| Jul 21 2017 |
14876 |
434.98 |
| Jul 14 2017 |
12292 |
453.02 |
| Jul 14 2017 |
8728 |
414.13 |
| Jul 14 2017 |
13648 |
425.49 |
| Jul 07 2017 |
12342 |
452.71 |
| Jul 07 2017 |
8774 |
414.13 |
| Jul 07 2017 |
13691 |
425.49 |
| Jun 30 2017 |
8790 |
414.13 |
| Jun 30 2017 |
12405 |
452.71 |
| Jun 30 2017 |
13743 |
425.49 |
| Jun 23 2017 |
9243 |
417.14 |
| Jun 23 2017 |
13462 |
452.71 |
| Jun 23 2017 |
14443 |
429.76 |
| Jun 16 2017 |
13550 |
452.71 |
| Jun 16 2017 |
9355 |
417.92 |
| Jun 16 2017 |
13243 |
421.57 |
| Jun 09 2017 |
9248 |
417.92 |
| Jun 09 2017 |
13641 |
452.71 |
| Jun 09 2017 |
13143 |
421.57 |
| Jun 02 2017 |
9512 |
417.92 |
| Jun 02 2017 |
13662 |
452.71 |
| Jun 02 2017 |
13358 |
421.57 |
| May 26 2017 |
13749 |
452.71 |
| May 26 2017 |
9531 |
417.92 |
| May 26 2017 |
13419 |
421.57 |
| May 19 2017 |
6960 |
457.32 |
| May 19 2017 |
16807 |
482.67 |
| May 19 2017 |
10738 |
426.37 |
| May 19 2017 |
14330 |
426.37 |
| May 12 2017 |
11617 |
434.45 |
| May 12 2017 |
16990 |
482.67 |
| May 12 2017 |
7065 |
457.32 |
| May 12 2017 |
14658 |
427.89 |
| May 05 2017 |
7275 |
457.32 |
| May 05 2017 |
16940 |
482.67 |
| May 05 2017 |
13709 |
452.33 |
| May 05 2017 |
17511 |
448.46 |
| Apr 28 2017 |
16678 |
482.67 |
| Apr 28 2017 |
7298 |
457.32 |
| Apr 28 2017 |
13575 |
452.33 |
| Apr 28 2017 |
17310 |
448.46 |
| Apr 21 2017 |
16940 |
482.67 |
| Apr 21 2017 |
7395 |
457.32 |
| Apr 21 2017 |
13772 |
452.33 |
| Apr 21 2017 |
17507 |
448.46 |
| Apr 14 2017 |
13917 |
452.33 |
| Apr 14 2017 |
7542 |
457.32 |
| Apr 14 2017 |
16996 |
482.67 |
| Apr 14 2017 |
17541 |
448.46 |
| Apr 07 2017 |
17125 |
482.67 |
| Apr 07 2017 |
7553 |
457.32 |
| Apr 07 2017 |
13776 |
452.33 |
| Apr 07 2017 |
17275 |
448.46 |
| Mar 31 2017 |
7824 |
457.32 |
| Mar 31 2017 |
17461 |
482.67 |
| Mar 31 2017 |
13772 |
452.33 |
| Mar 31 2017 |
17507 |
448.46 |
| Mar 24 2017 |
14378 |
460.5 |
| Mar 24 2017 |
7649 |
457.32 |
| Mar 24 2017 |
17288 |
482.67 |
| Mar 24 2017 |
18384 |
456.63 |
| Mar 17 2017 |
7765 |
457.32 |
| Mar 17 2017 |
17382 |
482.67 |
| Mar 17 2017 |
18555 |
500.26 |
| Mar 17 2017 |
21030 |
474.82 |
| Mar 10 2017 |
17487 |
482.67 |
| Mar 10 2017 |
7656 |
457.32 |
| Mar 10 2017 |
18574 |
500.72 |
| Mar 10 2017 |
21139 |
475.28 |
| Mar 03 2017 |
17408 |
482.67 |
| Mar 03 2017 |
7674 |
457.32 |
| Mar 03 2017 |
18405 |
500.72 |
| Mar 03 2017 |
21050 |
475.28 |
| Feb 24 2017 |
7774 |
457.32 |
| Feb 24 2017 |
17302 |
482.67 |
| Feb 24 2017 |
18612 |
500.72 |
| Feb 24 2017 |
21076 |
475.28 |
| Feb 17 2017 |
7678 |
457.32 |
| Feb 17 2017 |
17078 |
482.67 |
| Feb 17 2017 |
15587 |
470.03 |
| Feb 17 2017 |
19839 |
466.16 |
| Feb 10 2017 |
17123 |
482.67 |
| Feb 10 2017 |
7771 |
457.32 |
| Feb 10 2017 |
15767 |
470.03 |
| Feb 10 2017 |
19930 |
466.16 |
| Feb 03 2017 |
15723 |
470.03 |
| Feb 03 2017 |
17129 |
482.67 |
| Feb 03 2017 |
7742 |
457.32 |
| Feb 03 2017 |
19902 |
466.16 |
| Jan 27 2017 |
7731 |
457.32 |
| Jan 27 2017 |
17166 |
482.67 |
| Jan 27 2017 |
15712 |
470.03 |
| Jan 27 2017 |
19921 |
466.16 |
| Jan 20 2017 |
7745 |
457.32 |
| Jan 20 2017 |
17143 |
482.67 |
| Jan 20 2017 |
15662 |
470.03 |
| Jan 20 2017 |
19862 |
466.16 |
| Jan 13 2017 |
15641 |
470.03 |
| Jan 13 2017 |
7745 |
457.32 |
| Jan 13 2017 |
17154 |
482.67 |
| Jan 13 2017 |
19848 |
466.16 |
| Jan 06 2017 |
15641 |
470.03 |
| Jan 06 2017 |
17158 |
482.67 |
| Jan 06 2017 |
7745 |
457.32 |
| Jan 06 2017 |
19844 |
466.16 |
| Dec 30 2016 |
17164 |
482.67 |
| Dec 30 2016 |
7741 |
457.32 |
| Dec 30 2016 |
15641 |
470.03 |
| Dec 30 2016 |
19847 |
466.16 |
| Dec 23 2016 |
15641 |
470.03 |
| Dec 23 2016 |
17164 |
482.67 |
| Dec 23 2016 |
7741 |
457.32 |
| Dec 23 2016 |
19847 |
466.16 |
| Dec 16 2016 |
15641 |
470.03 |
| Dec 16 2016 |
7741 |
457.32 |
| Dec 16 2016 |
17159 |
482.67 |
| Dec 16 2016 |
19846 |
466.16 |
| Dec 09 2016 |
7748 |
457.32 |
| Dec 09 2016 |
17163 |
482.67 |
| Dec 09 2016 |
15640 |
470.03 |
| Dec 09 2016 |
19847 |
466.16 |
| Dec 02 2016 |
17163 |
482.67 |
| Dec 02 2016 |
7748 |
457.32 |
| Dec 02 2016 |
15640 |
470.03 |
| Dec 02 2016 |
19848 |
466.16 |
| Nov 25 2016 |
15640 |
470.03 |
| Nov 25 2016 |
7737 |
457.32 |
| Nov 25 2016 |
17158 |
482.67 |
| Nov 25 2016 |
19845 |
466.16 |
| Nov 18 2016 |
7737 |
457.32 |
| Nov 18 2016 |
17158 |
482.67 |
| Nov 18 2016 |
15640 |
470.03 |
| Nov 18 2016 |
19845 |
466.16 |
| Nov 11 2016 |
17158 |
482.67 |
| Nov 11 2016 |
7737 |
457.32 |
| Nov 11 2016 |
15621 |
470.03 |
| Nov 11 2016 |
19832 |
466.16 |
| Nov 04 2016 |
7737 |
457.32 |
| Nov 04 2016 |
17158 |
482.67 |
| Nov 04 2016 |
15621 |
470.03 |
| Nov 04 2016 |
19832 |
466.16 |
| Oct 28 2016 |
15642 |
470.03 |
| Oct 28 2016 |
7721 |
457.32 |
| Oct 28 2016 |
17159 |
482.67 |
| Oct 28 2016 |
19850 |
466.16 |
| Oct 21 2016 |
7721 |
457.32 |
| Oct 21 2016 |
17169 |
482.67 |
| Oct 21 2016 |
15661 |
470.03 |
| Oct 21 2016 |
19871 |
466.16 |
| Oct 14 2016 |
17117 |
482.67 |
| Oct 14 2016 |
7747 |
457.32 |
| Oct 14 2016 |
15664 |
470.03 |
| Oct 14 2016 |
19865 |
466.16 |
| Oct 07 2016 |
15672 |
470.03 |
| Oct 07 2016 |
17135 |
482.67 |
| Oct 07 2016 |
7744 |
457.32 |
| Oct 07 2016 |
19871 |
466.16 |
| Sep 30 2016 |
7787 |
457.32 |
| Sep 30 2016 |
17182 |
482.67 |
| Sep 30 2016 |
15679 |
470.03 |
| Sep 30 2016 |
19892 |
466.16 |
| Sep 23 2016 |
7757 |
457.32 |
| Sep 23 2016 |
17197 |
482.67 |
| Sep 23 2016 |
15494 |
470.03 |
| Sep 23 2016 |
19738 |
466.16 |
| Sep 16 2016 |
7764 |
457.32 |
| Sep 16 2016 |
17290 |
482.67 |
| Sep 16 2016 |
15426 |
470.03 |
| Sep 16 2016 |
19766 |
466.16 |
| Sep 09 2016 |
7854 |
457.32 |
| Sep 09 2016 |
17383 |
482.67 |
| Sep 09 2016 |
17705 |
492.6 |
| Sep 09 2016 |
20007 |
467.16 |
| Sep 02 2016 |
8018 |
457.32 |
| Sep 02 2016 |
17545 |
482.67 |
| Sep 02 2016 |
17760 |
492.6 |
| Sep 02 2016 |
20159 |
467.16 |
| Aug 26 2016 |
17606 |
482.67 |
| Aug 26 2016 |
7821 |
457.32 |
| Aug 26 2016 |
17559 |
492.6 |
| Aug 26 2016 |
19954 |
467.16 |
| Aug 19 2016 |
17590 |
492.6 |
| Aug 19 2016 |
17640 |
482.67 |
| Aug 19 2016 |
7960 |
457.32 |
| Aug 19 2016 |
19975 |
467.16 |
| Aug 12 2016 |
8336 |
457.32 |
| Aug 12 2016 |
17884 |
482.67 |
| Aug 12 2016 |
17617 |
492.6 |
| Aug 12 2016 |
20802 |
460.67 |
| Aug 05 2016 |
17787 |
482.67 |
| Aug 05 2016 |
8387 |
457.32 |
| Aug 05 2016 |
17667 |
492.6 |
| Aug 05 2016 |
20922 |
460.67 |
| Jul 29 2016 |
17533 |
492.6 |
| Jul 29 2016 |
8434 |
457.32 |
| Jul 29 2016 |
17853 |
482.67 |
| Jul 29 2016 |
21124 |
460.67 |
| Jul 22 2016 |
17655 |
492.6 |
| Jul 22 2016 |
8542 |
457.32 |
| Jul 22 2016 |
18070 |
482.67 |
| Jul 22 2016 |
21359 |
460.67 |
| Jun 22 2016 |
17928 |
492.6 |
| Jun 22 2016 |
18382 |
482.67 |
| Jun 22 2016 |
8470 |
457.32 |
| Jun 22 2016 |
22379 |
460.67 |
| Jun 15 2016 |
18161 |
492.6 |
| Jun 15 2016 |
18415 |
482.67 |
| Jun 15 2016 |
8768 |
457.32 |
| Jun 15 2016 |
22592 |
460.67 |
| Jun 08 2016 |
18553 |
482.67 |
| Jun 08 2016 |
8881 |
457.32 |
| Jun 08 2016 |
17094 |
480.8 |
| Jun 08 2016 |
22666 |
460.67 |
| Jun 01 2016 |
9032 |
457.32 |
| Jun 01 2016 |
23039 |
536.24 |
| Jun 01 2016 |
17158 |
480.8 |
| Jun 01 2016 |
22970 |
460.67 |
| May 25 2016 |
25539 |
589.82 |
| May 25 2016 |
18979 |
499.91 |
| May 25 2016 |
28047 |
498.36 |
| May 18 2016 |
25780 |
589.82 |
| May 18 2016 |
19083 |
499.91 |
| May 18 2016 |
28296 |
498.36 |
| May 11 2016 |
16772 |
475.86 |
| May 11 2016 |
24357 |
558.63 |
| May 11 2016 |
8321 |
445.79 |
| May 11 2016 |
21988 |
453.9 |
| May 04 2016 |
8318 |
445.79 |
| May 04 2016 |
24211 |
558.63 |
| May 04 2016 |
16704 |
475.86 |
| May 04 2016 |
21892 |
453.9 |
| Apr 27 2016 |
24671 |
558.63 |
| Apr 27 2016 |
8534 |
445.79 |
| Apr 27 2016 |
16924 |
475.86 |
| Apr 27 2016 |
22214 |
453.9 |
| Apr 20 2016 |
13574 |
445.21 |
| Apr 20 2016 |
8592 |
445.79 |
| Apr 20 2016 |
24696 |
558.63 |
| Apr 20 2016 |
22211 |
453.9 |
| Apr 13 2016 |
24482 |
558.63 |
| Apr 13 2016 |
8660 |
445.79 |
| Apr 13 2016 |
13901 |
445.21 |
| Apr 13 2016 |
19401 |
435.51 |
| Apr 06 2016 |
14181 |
444.75 |
| Apr 06 2016 |
24677 |
558.63 |
| Apr 06 2016 |
8798 |
445.79 |
| Apr 06 2016 |
19618 |
435.51 |
| Mar 30 2016 |
14012 |
444.75 |
| Mar 30 2016 |
24545 |
558.63 |
| Mar 30 2016 |
8560 |
445.79 |
| Mar 30 2016 |
19458 |
435.51 |
| Mar 23 2016 |
8858 |
445.79 |
| Mar 23 2016 |
24447 |
558.63 |
| Mar 23 2016 |
14278 |
444.75 |
| Mar 23 2016 |
19606 |
435.51 |
| Mar 16 2016 |
8826 |
445.79 |
| Mar 16 2016 |
24464 |
558.63 |
| Mar 16 2016 |
14379 |
444.75 |
| Mar 16 2016 |
19547 |
435.51 |
| Mar 09 2016 |
8887 |
445.79 |
| Mar 09 2016 |
24322 |
558.63 |
| Mar 09 2016 |
16957 |
466.16 |
| Mar 09 2016 |
21030 |
444.66 |
| Mar 02 2016 |
15005 |
450.73 |
| Mar 02 2016 |
8918 |
445.79 |
| Mar 02 2016 |
24244 |
558.63 |
| Mar 02 2016 |
20376 |
441.49 |
| Feb 24 2016 |
8878 |
445.79 |
| Feb 24 2016 |
24127 |
558.63 |
| Feb 24 2016 |
17050 |
469.62 |
| Feb 24 2016 |
21349 |
448.12 |
| Feb 17 2016 |
24253 |
558.63 |
| Feb 17 2016 |
8971 |
445.79 |
| Feb 17 2016 |
17261 |
469.62 |
| Feb 17 2016 |
21547 |
448.12 |
| Feb 10 2016 |
17149 |
469.62 |
| Feb 10 2016 |
9032 |
445.79 |
| Feb 10 2016 |
24134 |
558.63 |
| Feb 10 2016 |
21514 |
448.12 |
| Feb 03 2016 |
24122 |
558.63 |
| Feb 03 2016 |
9039 |
445.79 |
| Feb 03 2016 |
17129 |
469.62 |
| Feb 03 2016 |
21501 |
448.12 |
| Jan 27 2016 |
24012 |
558.63 |
| Jan 27 2016 |
9039 |
445.79 |
| Jan 27 2016 |
17182 |
469.62 |
| Jan 27 2016 |
21510 |
448.12 |
| Jan 20 2016 |
24070 |
558.63 |
| Jan 20 2016 |
9050 |
445.79 |
| Jan 20 2016 |
17178 |
469.62 |
| Jan 20 2016 |
21527 |
448.12 |
| Jan 13 2016 |
17193 |
469.62 |
| Jan 13 2016 |
24122 |
558.63 |
| Jan 13 2016 |
9050 |
445.79 |
| Jan 13 2016 |
21560 |
448.12 |
| Jan 06 2016 |
9050 |
445.79 |
| Jan 06 2016 |
24140 |
558.63 |
| Jan 06 2016 |
17193 |
469.62 |
| Jan 06 2016 |
21573 |
448.12 |
| Dec 30 2015 |
24126 |
558.63 |
| Dec 30 2015 |
9060 |
445.79 |
| Dec 30 2015 |
17193 |
469.62 |
| Dec 30 2015 |
21569 |
448.12 |
| Dec 23 2015 |
24125 |
558.63 |
| Dec 23 2015 |
9060 |
445.79 |
| Dec 23 2015 |
17190 |
469.62 |
| Dec 23 2015 |
21570 |
448.12 |
| Dec 16 2015 |
9060 |
445.79 |
| Dec 16 2015 |
24125 |
558.63 |
| Dec 16 2015 |
17190 |
469.62 |
| Dec 16 2015 |
21570 |
448.12 |
| Dec 09 2015 |
9060 |
445.79 |
| Dec 09 2015 |
24135 |
558.63 |
| Dec 09 2015 |
17191 |
469.62 |
| Dec 09 2015 |
21573 |
448.12 |
| Dec 02 2015 |
24137 |
558.63 |
| Dec 02 2015 |
9060 |
445.79 |
| Dec 02 2015 |
17193 |
469.62 |
| Dec 02 2015 |
21574 |
448.12 |
| Nov 25 2015 |
17193 |
469.62 |
| Nov 25 2015 |
24137 |
558.63 |
| Nov 25 2015 |
9060 |
445.79 |
| Nov 25 2015 |
21575 |
448.12 |
| Nov 18 2015 |
9060 |
445.79 |
| Nov 18 2015 |
24137 |
558.63 |
| Nov 18 2015 |
17193 |
469.62 |
| Nov 18 2015 |
21574 |
448.12 |
| Nov 11 2015 |
9060 |
445.79 |
| Nov 11 2015 |
24137 |
558.63 |
| Nov 11 2015 |
17170 |
469.62 |
| Nov 11 2015 |
21553 |
448.12 |
| Nov 04 2015 |
17170 |
469.62 |
| Nov 04 2015 |
9060 |
445.79 |
| Nov 04 2015 |
24137 |
558.63 |
| Nov 04 2015 |
21553 |
448.12 |
| Oct 28 2015 |
24100 |
558.63 |
| Oct 28 2015 |
9046 |
445.79 |
| Oct 28 2015 |
17172 |
469.62 |
| Oct 28 2015 |
21519 |
448.12 |
| Oct 21 2015 |
17122 |
469.62 |
| Oct 21 2015 |
9015 |
445.79 |
| Oct 21 2015 |
24135 |
558.63 |
| Oct 21 2015 |
21491 |
448.12 |
| Oct 14 2015 |
17118 |
469.62 |
| Oct 14 2015 |
24068 |
558.63 |
| Oct 14 2015 |
9016 |
445.79 |
| Oct 14 2015 |
21496 |
448.12 |
| Oct 07 2015 |
23988 |
558.63 |
| Oct 07 2015 |
9020 |
445.79 |
| Oct 07 2015 |
17140 |
469.62 |
| Oct 07 2015 |
21495 |
448.12 |
| Sep 30 2015 |
23985 |
558.63 |
| Sep 30 2015 |
9041 |
445.79 |
| Sep 30 2015 |
17156 |
469.62 |
| Sep 30 2015 |
21512 |
448.12 |
| Sep 23 2015 |
8983 |
445.79 |
| Sep 23 2015 |
23953 |
558.63 |
| Sep 23 2015 |
17259 |
469.62 |
| Sep 23 2015 |
21559 |
448.12 |
| Sep 16 2015 |
17085 |
469.62 |
| Sep 16 2015 |
23918 |
558.63 |
| Sep 16 2015 |
8945 |
445.79 |
| Sep 16 2015 |
21441 |
448.12 |
| Sep 09 2015 |
8874 |
445.79 |
| Sep 09 2015 |
23855 |
558.63 |
| Sep 09 2015 |
17036 |
469.62 |
| Sep 09 2015 |
21398 |
448.12 |
| Sep 02 2015 |
8762 |
445.79 |
| Sep 02 2015 |
23611 |
558.63 |
| Sep 02 2015 |
17125 |
469.62 |
| Sep 02 2015 |
21364 |
448.12 |
| Aug 26 2015 |
17290 |
469.62 |
| Aug 26 2015 |
23864 |
558.63 |
| Aug 26 2015 |
8972 |
445.79 |
| Aug 26 2015 |
21541 |
448.12 |
| Aug 19 2015 |
23947 |
558.63 |
| Aug 19 2015 |
8891 |
445.79 |
| Aug 19 2015 |
17531 |
469.62 |
| Aug 19 2015 |
21748 |
448.12 |
| Aug 12 2015 |
24084 |
558.63 |
| Aug 12 2015 |
8957 |
445.79 |
| Aug 12 2015 |
17519 |
469.62 |
| Aug 12 2015 |
21848 |
448.12 |
| Aug 05 2015 |
23971 |
558.63 |
| Aug 05 2015 |
8932 |
445.79 |
| Aug 05 2015 |
17607 |
469.62 |
| Aug 05 2015 |
21820 |
448.12 |
| Jul 29 2015 |
17632 |
469.62 |
| Jul 29 2015 |
24193 |
558.63 |
| Jul 29 2015 |
8858 |
445.79 |
| Jul 29 2015 |
22021 |
448.12 |
| Jul 22 2015 |
24097 |
558.63 |
| Jul 22 2015 |
8918 |
445.79 |
| Jul 22 2015 |
17633 |
469.62 |
| Jul 22 2015 |
22087 |
448.12 |
| Jul 15 2015 |
24200 |
558.63 |
| Jul 15 2015 |
9095 |
445.79 |
| Jul 15 2015 |
17931 |
469.62 |
| Jul 15 2015 |
22257 |
448.12 |
| Jul 08 2015 |
9162 |
445.79 |
| Jul 08 2015 |
24275 |
558.63 |
| Jul 08 2015 |
18045 |
469.62 |
| Jul 08 2015 |
22410 |
448.12 |
| Jul 01 2015 |
24388 |
558.63 |
| Jul 01 2015 |
9254 |
445.79 |
| Jul 01 2015 |
18153 |
469.62 |
| Jul 01 2015 |
22533 |
448.12 |
| Jun 24 2015 |
9237 |
445.79 |
| Jun 24 2015 |
24466 |
558.63 |
| Jun 24 2015 |
18174 |
469.62 |
| Jun 24 2015 |
22646 |
448.12 |
| Jun 17 2015 |
9156 |
445.79 |
| Jun 17 2015 |
24560 |
558.63 |
| Jun 17 2015 |
16156 |
452.38 |
| Jun 17 2015 |
22685 |
448.12 |
| Jun 10 2015 |
16304 |
452.38 |
| Jun 10 2015 |
9226 |
445.79 |
| Jun 10 2015 |
22650 |
527.43 |
| Jun 10 2015 |
22706 |
448.12 |
| Jun 03 2015 |
22653 |
527.43 |
| Jun 03 2015 |
9134 |
445.79 |
| Jun 03 2015 |
16476 |
452.38 |
| Jun 03 2015 |
22844 |
448.12 |
| May 27 2015 |
8987 |
445.79 |
| May 27 2015 |
22588 |
527.43 |
| May 27 2015 |
16323 |
452.38 |
| May 27 2015 |
22651 |
448.12 |
| May 20 2015 |
16395 |
452.38 |
| May 20 2015 |
8975 |
445.79 |
| May 20 2015 |
22664 |
527.43 |
| May 20 2015 |
22672 |
448.12 |
| May 13 2015 |
15547 |
444.07 |
| May 13 2015 |
22121 |
444.07 |
| May 06 2015 |
15409 |
444.07 |
| May 06 2015 |
21766 |
444.07 |
| Apr 29 2015 |
19008 |
473.42 |
| Apr 29 2015 |
26326 |
473.42 |
| Apr 22 2015 |
19097 |
473.42 |
| Apr 22 2015 |
26443 |
473.42 |
| Apr 15 2015 |
17463 |
461.47 |
| Apr 15 2015 |
24436 |
461.47 |
| Apr 08 2015 |
17515 |
461.47 |
| Apr 08 2015 |
24540 |
461.47 |
| Apr 01 2015 |
17620 |
461.47 |
| Apr 01 2015 |
24969 |
461.47 |
| Mar 25 2015 |
17116 |
461.47 |
| Mar 25 2015 |
24251 |
461.47 |
