| Jun 28 2019 |
2783 |
364.78 |
| Jun 28 2019 |
4027 |
364.78 |
| Jun 21 2019 |
4350 |
389.88 |
| Jun 21 2019 |
6473 |
389.88 |
| Jun 14 2019 |
4401 |
389.88 |
| Jun 14 2019 |
6490 |
389.88 |
| Jun 07 2019 |
3290 |
372.27 |
| Jun 07 2019 |
4736 |
372.27 |
| May 31 2019 |
3309 |
372.27 |
| May 31 2019 |
4726 |
372.27 |
| May 24 2019 |
3363 |
372.27 |
| May 24 2019 |
4774 |
372.27 |
| May 17 2019 |
7510 |
423.65 |
| May 17 2019 |
3078 |
367.49 |
| May 17 2019 |
4618 |
428.53 |
| May 17 2019 |
5299 |
377.17 |
| May 10 2019 |
5100 |
396.99 |
| May 10 2019 |
4616 |
428.53 |
| May 10 2019 |
3076 |
367.49 |
| May 10 2019 |
4395 |
368.06 |
| May 03 2019 |
3089 |
367.49 |
| May 03 2019 |
4657 |
428.53 |
| May 03 2019 |
5142 |
396.99 |
| May 03 2019 |
4434 |
368.06 |
| Apr 26 2019 |
3116 |
367.49 |
| Apr 26 2019 |
4652 |
428.53 |
| Apr 26 2019 |
5195 |
396.99 |
| Apr 26 2019 |
4430 |
368.06 |
| Apr 19 2019 |
3195 |
367.49 |
| Apr 19 2019 |
4676 |
428.53 |
| Apr 19 2019 |
5134 |
396.99 |
| Apr 19 2019 |
4390 |
368.06 |
| Apr 18 2019 |
5148 |
396.99 |
| Apr 18 2019 |
3200 |
367.49 |
| Apr 18 2019 |
4682 |
428.53 |
| Apr 12 2019 |
3257 |
367.49 |
| Apr 12 2019 |
4675 |
428.53 |
| Apr 12 2019 |
3674 |
379.71 |
| Apr 12 2019 |
3328 |
354.09 |
| Apr 05 2019 |
3195 |
367.49 |
| Apr 05 2019 |
4610 |
428.53 |
| Apr 05 2019 |
3509 |
379.71 |
| Apr 05 2019 |
3237 |
354.09 |
| Mar 29 2019 |
3161 |
367.49 |
| Mar 29 2019 |
4426 |
428.53 |
| Mar 29 2019 |
3487 |
379.71 |
| Mar 29 2019 |
3231 |
354.09 |
| Mar 22 2019 |
3466 |
379.71 |
| Mar 22 2019 |
3152 |
367.49 |
| Mar 22 2019 |
4507 |
428.53 |
| Mar 22 2019 |
3222 |
354.09 |
| Mar 15 2019 |
4691 |
428.53 |
| Mar 15 2019 |
3130 |
367.49 |
| Mar 15 2019 |
3541 |
379.71 |
| Mar 15 2019 |
3251 |
354.09 |
| Mar 08 2019 |
4513 |
428.53 |
| Mar 08 2019 |
3100 |
367.49 |
| Mar 08 2019 |
3474 |
379.71 |
| Mar 08 2019 |
3213 |
354.09 |
| Mar 01 2019 |
3103 |
367.49 |
| Mar 01 2019 |
4601 |
428.53 |
| Mar 01 2019 |
3503 |
379.71 |
| Mar 01 2019 |
3225 |
354.09 |
| Feb 22 2019 |
3518 |
379.71 |
| Feb 22 2019 |
3111 |
367.49 |
| Feb 22 2019 |
4603 |
428.53 |
| Feb 22 2019 |
3232 |
354.09 |
| Feb 15 2019 |
3101 |
367.49 |
| Feb 15 2019 |
4598 |
428.53 |
| Feb 15 2019 |
3534 |
379.71 |
| Feb 15 2019 |
3238 |
354.09 |
| Feb 08 2019 |
3103 |
367.49 |
| Feb 08 2019 |
4715 |
428.53 |
| Feb 08 2019 |
3528 |
379.71 |
| Feb 08 2019 |
3228 |
354.09 |
| Feb 01 2019 |
4724 |
428.53 |
| Feb 01 2019 |
3111 |
367.49 |
| Feb 01 2019 |
3534 |
379.71 |
| Feb 01 2019 |
3235 |
354.09 |
| Jan 25 2019 |
4724 |
428.53 |
| Jan 25 2019 |
3113 |
367.49 |
| Jan 25 2019 |
3536 |
379.71 |
| Jan 25 2019 |
3245 |
354.09 |
| Jan 18 2019 |
4733 |
428.53 |
| Jan 18 2019 |
3124 |
367.49 |
| Jan 18 2019 |
3549 |
379.71 |
| Jan 18 2019 |
3253 |
354.09 |
| Jan 11 2019 |
3124 |
367.49 |
| Jan 11 2019 |
4733 |
428.53 |
| Jan 11 2019 |
3549 |
379.71 |
| Jan 11 2019 |
3253 |
354.09 |
| Jan 04 2019 |
3550 |
379.71 |
| Jan 04 2019 |
3131 |
367.49 |
| Jan 04 2019 |
4733 |
428.53 |
| Jan 04 2019 |
3255 |
354.09 |
| Dec 28 2018 |
4735 |
428.53 |
| Dec 28 2018 |
3131 |
367.49 |
| Dec 28 2018 |
3550 |
379.71 |
| Dec 28 2018 |
3255 |
354.09 |
| Dec 21 2018 |
4735 |
428.53 |
| Dec 21 2018 |
3131 |
367.49 |
| Dec 21 2018 |
3550 |
379.71 |
| Dec 21 2018 |
3255 |
354.09 |
| Dec 14 2018 |
3550 |
379.71 |
| Dec 14 2018 |
4735 |
428.53 |
| Dec 14 2018 |
3131 |
367.49 |
| Dec 14 2018 |
3255 |
354.09 |
| Dec 07 2018 |
3128 |
367.49 |
| Dec 07 2018 |
4726 |
428.53 |
| Dec 07 2018 |
3550 |
379.71 |
| Dec 07 2018 |
3255 |
354.09 |
| Nov 30 2018 |
3550 |
379.71 |
| Nov 30 2018 |
3128 |
367.49 |
| Nov 30 2018 |
4726 |
428.53 |
| Nov 30 2018 |
3255 |
354.09 |
| Nov 23 2018 |
3550 |
379.71 |
| Nov 23 2018 |
3128 |
367.49 |
| Nov 23 2018 |
4726 |
428.53 |
| Nov 23 2018 |
3255 |
354.09 |
| Nov 16 2018 |
3128 |
367.49 |
| Nov 16 2018 |
4726 |
428.53 |
| Nov 16 2018 |
3550 |
379.71 |
| Nov 16 2018 |
3255 |
354.09 |
| Nov 09 2018 |
4726 |
428.53 |
| Nov 09 2018 |
3128 |
367.49 |
| Nov 09 2018 |
3550 |
379.71 |
| Nov 09 2018 |
3255 |
354.09 |
| Nov 02 2018 |
3128 |
367.49 |
| Nov 02 2018 |
4726 |
428.53 |
| Nov 02 2018 |
3550 |
379.71 |
| Nov 02 2018 |
3246 |
354.09 |
| Oct 26 2018 |
3549 |
379.71 |
| Oct 26 2018 |
4726 |
428.53 |
| Oct 26 2018 |
3128 |
367.49 |
| Oct 26 2018 |
3247 |
354.09 |
| Oct 19 2018 |
4726 |
428.53 |
| Oct 19 2018 |
3128 |
367.49 |
| Oct 19 2018 |
3556 |
379.71 |
| Oct 19 2018 |
3250 |
354.09 |
| Oct 12 2018 |
3126 |
367.49 |
| Oct 12 2018 |
4717 |
428.53 |
| Oct 12 2018 |
3550 |
379.71 |
| Oct 12 2018 |
3243 |
354.09 |
| Oct 05 2018 |
3565 |
379.71 |
| Oct 05 2018 |
3124 |
367.49 |
| Oct 05 2018 |
4717 |
428.53 |
| Oct 05 2018 |
3255 |
354.09 |
| Sep 28 2018 |
4723 |
428.53 |
| Sep 28 2018 |
3128 |
367.49 |
| Sep 28 2018 |
3483 |
379.71 |
| Sep 28 2018 |
3225 |
354.09 |
| Sep 21 2018 |
4674 |
428.53 |
| Sep 21 2018 |
3120 |
367.49 |
| Sep 21 2018 |
3471 |
379.71 |
| Sep 21 2018 |
3229 |
354.09 |
| Sep 14 2018 |
3140 |
367.49 |
| Sep 14 2018 |
4763 |
428.53 |
| Sep 14 2018 |
3478 |
379.71 |
| Sep 14 2018 |
3237 |
354.09 |
| Sep 07 2018 |
4788 |
428.53 |
| Sep 07 2018 |
3526 |
379.71 |
| Sep 07 2018 |
3187 |
367.49 |
| Sep 07 2018 |
3302 |
354.09 |
| Aug 31 2018 |
3554 |
379.71 |
| Aug 31 2018 |
3234 |
367.49 |
| Aug 31 2018 |
4867 |
428.53 |
| Aug 31 2018 |
3327 |
354.09 |
| Aug 24 2018 |
3546 |
379.71 |
| Aug 24 2018 |
3187 |
367.49 |
| Aug 24 2018 |
4931 |
428.53 |
| Aug 24 2018 |
3305 |
354.09 |
| Aug 17 2018 |
3224 |
367.49 |
| Aug 17 2018 |
3552 |
379.71 |
| Aug 17 2018 |
4913 |
428.53 |
| Aug 17 2018 |
3333 |
354.09 |
| Aug 10 2018 |
3225 |
367.49 |
| Aug 10 2018 |
4918 |
428.53 |
| Aug 10 2018 |
3611 |
379.71 |
| Aug 10 2018 |
3411 |
354.09 |
| Aug 03 2018 |
4951 |
428.53 |
| Aug 03 2018 |
3281 |
367.49 |
| Aug 03 2018 |
3674 |
379.71 |
| Aug 03 2018 |
3470 |
354.09 |
| Jul 27 2018 |
5008 |
428.53 |
| Jul 27 2018 |
3272 |
367.49 |
| Jul 27 2018 |
3688 |
379.71 |
| Jul 27 2018 |
3477 |
354.09 |
| Jul 20 2018 |
3342 |
367.49 |
| Jul 20 2018 |
5100 |
428.53 |
| Jul 20 2018 |
3672 |
379.71 |
| Jul 20 2018 |
3543 |
354.09 |
| Jul 13 2018 |
3779 |
379.71 |
| Jul 13 2018 |
5163 |
428.53 |
| Jul 13 2018 |
3177 |
367.49 |
| Jul 13 2018 |
3420 |
354.09 |
| Jul 06 2018 |
3063 |
367.49 |
| Jul 06 2018 |
3578 |
379.71 |
| Jul 06 2018 |
5169 |
428.53 |
| Jul 06 2018 |
3204 |
354.09 |
| Jun 29 2018 |
3604 |
379.71 |
| Jun 29 2018 |
5149 |
428.53 |
| Jun 29 2018 |
3135 |
368.4 |
| Jun 29 2018 |
3973 |
364.13 |
| Jun 22 2018 |
5244 |
428.53 |
| Jun 22 2018 |
1998 |
345.11 |
| Jun 22 2018 |
3716 |
379.71 |
| Jun 22 2018 |
4115 |
364.31 |
| Jun 15 2018 |
5269 |
428.53 |
| Jun 15 2018 |
3747 |
379.71 |
| Jun 15 2018 |
2434 |
353.17 |
| Jun 15 2018 |
5813 |
381.63 |
| Jun 08 2018 |
3470 |
369.36 |
| Jun 08 2018 |
5342 |
428.53 |
| Jun 08 2018 |
3774 |
379.71 |
| Jun 08 2018 |
4257 |
364.71 |
| Jun 01 2018 |
4027 |
379.71 |
| Jun 01 2018 |
2700 |
356.31 |
| Jun 01 2018 |
5313 |
428.53 |
| Jun 01 2018 |
3428 |
351.07 |
| May 25 2018 |
5302 |
428.53 |
| May 25 2018 |
2783 |
356.31 |
| May 25 2018 |
4050 |
379.71 |
| May 25 2018 |
3498 |
351.07 |
| May 18 2018 |
2516 |
355.31 |
| May 18 2018 |
2691 |
354.33 |
| May 18 2018 |
3098 |
345.52 |
| May 11 2018 |
2675 |
354.33 |
| May 11 2018 |
2160 |
347.8 |
| May 11 2018 |
3161 |
345.52 |
| May 04 2018 |
2246 |
344.37 |
| May 04 2018 |
2251 |
348.46 |
| May 04 2018 |
2486 |
332.52 |
| Apr 27 2018 |
1770 |
333.08 |
| Apr 27 2018 |
2347 |
350.11 |
| Apr 27 2018 |
2490 |
332.52 |
| Apr 20 2018 |
1820 |
333.08 |
| Apr 20 2018 |
2372 |
350.11 |
| Apr 20 2018 |
2506 |
332.52 |
| Apr 13 2018 |
1813 |
333.08 |
| Apr 13 2018 |
2202 |
346.49 |
| Apr 13 2018 |
2234 |
327.33 |
| Apr 06 2018 |
1510 |
325.62 |
| Apr 06 2018 |
1655 |
332.73 |
| Apr 06 2018 |
2252 |
327.33 |
| Mar 30 2018 |
1539 |
325.62 |
| Mar 30 2018 |
1701 |
332.73 |
| Mar 30 2018 |
2288 |
327.33 |
| Mar 23 2018 |
1760 |
332.73 |
| Mar 23 2018 |
1546 |
325.62 |
| Mar 23 2018 |
2330 |
327.33 |
| Mar 16 2018 |
1772 |
332.73 |
| Mar 16 2018 |
1558 |
325.62 |
| Mar 16 2018 |
2362 |
327.33 |
| Mar 09 2018 |
1562 |
325.62 |
| Mar 09 2018 |
1781 |
332.73 |
| Mar 09 2018 |
2399 |
327.33 |
| Mar 02 2018 |
1573 |
325.62 |
| Mar 02 2018 |
1820 |
332.73 |
| Mar 02 2018 |
2544 |
327.33 |
| Feb 23 2018 |
1854 |
332.73 |
| Feb 23 2018 |
1584 |
325.62 |
| Feb 23 2018 |
2566 |
327.33 |
| Feb 16 2018 |
1582 |
325.62 |
| Feb 16 2018 |
1884 |
332.73 |
| Feb 16 2018 |
2578 |
327.33 |
| Feb 09 2018 |
1588 |
325.62 |
| Feb 09 2018 |
1890 |
332.73 |
| Feb 09 2018 |
2581 |
327.33 |
| Feb 02 2018 |
1590 |
325.62 |
| Feb 02 2018 |
1891 |
332.73 |
| Feb 02 2018 |
2593 |
327.33 |
| Jan 26 2018 |
1590 |
325.62 |
| Jan 26 2018 |
1899 |
332.73 |
| Jan 26 2018 |
2599 |
327.33 |
| Jan 19 2018 |
1590 |
325.62 |
| Jan 19 2018 |
1900 |
332.73 |
| Jan 19 2018 |
2597 |
327.33 |
| Jan 12 2018 |
1596 |
325.62 |
| Jan 12 2018 |
1903 |
332.73 |
| Jan 12 2018 |
2606 |
327.33 |
| Jan 05 2018 |
1903 |
332.73 |
| Jan 05 2018 |
1598 |
325.62 |
| Jan 05 2018 |
2604 |
327.33 |
| Dec 29 2017 |
1598 |
325.62 |
| Dec 29 2017 |
1903 |
332.73 |
| Dec 29 2017 |
2604 |
327.33 |
| Dec 22 2017 |
1598 |
325.62 |
| Dec 22 2017 |
1903 |
332.73 |
| Dec 22 2017 |
2604 |
327.33 |
| Dec 15 2017 |
1903 |
332.73 |
| Dec 15 2017 |
1597 |
325.62 |
| Dec 15 2017 |
2604 |
327.33 |
| Dec 08 2017 |
1903 |
332.73 |
| Dec 08 2017 |
1597 |
325.62 |
| Dec 08 2017 |
2604 |
327.33 |
| Dec 01 2017 |
1597 |
325.62 |
| Dec 01 2017 |
1903 |
332.73 |
| Dec 01 2017 |
2604 |
327.33 |
| Nov 24 2017 |
1903 |
332.73 |
| Nov 24 2017 |
1597 |
325.62 |
| Nov 24 2017 |
2604 |
327.33 |
| Nov 17 2017 |
1903 |
332.73 |
| Nov 17 2017 |
1597 |
325.62 |
| Nov 17 2017 |
2604 |
327.33 |
| Nov 10 2017 |
1597 |
325.62 |
| Nov 10 2017 |
1905 |
332.73 |
| Nov 10 2017 |
2606 |
327.33 |
| Nov 03 2017 |
1597 |
325.62 |
| Nov 03 2017 |
1905 |
332.73 |
| Nov 03 2017 |
2606 |
327.33 |
| Oct 27 2017 |
1928 |
332.73 |
| Oct 27 2017 |
1597 |
325.62 |
| Oct 27 2017 |
2618 |
327.33 |
| Oct 20 2017 |
1600 |
325.62 |
| Oct 20 2017 |
1923 |
332.73 |
| Oct 20 2017 |
2614 |
327.33 |
| Oct 13 2017 |
1599 |
325.62 |
| Oct 13 2017 |
1929 |
332.73 |
| Oct 13 2017 |
2619 |
327.33 |
| Oct 06 2017 |
1600 |
325.62 |
| Oct 06 2017 |
1926 |
332.73 |
| Oct 06 2017 |
2617 |
327.33 |
| Sep 29 2017 |
1925 |
332.73 |
| Sep 29 2017 |
1600 |
325.62 |
| Sep 29 2017 |
2605 |
327.33 |
| Sep 22 2017 |
1600 |
325.62 |
| Sep 22 2017 |
1954 |
332.73 |
| Sep 22 2017 |
2630 |
327.33 |
| Sep 15 2017 |
1617 |
325.62 |
| Sep 15 2017 |
1960 |
332.73 |
| Sep 15 2017 |
2656 |
327.33 |
| Sep 08 2017 |
1942 |
332.73 |
| Sep 08 2017 |
1649 |
325.62 |
| Sep 08 2017 |
2691 |
327.33 |
| Sep 01 2017 |
1675 |
325.62 |
| Sep 01 2017 |
1908 |
332.73 |
| Sep 01 2017 |
2640 |
327.33 |
| Aug 25 2017 |
1673 |
325.62 |
| Aug 25 2017 |
2255 |
332.73 |
| Aug 25 2017 |
2952 |
327.33 |
| Aug 18 2017 |
1702 |
325.62 |
| Aug 18 2017 |
2270 |
332.73 |
| Aug 18 2017 |
2980 |
327.33 |
| Aug 11 2017 |
1676 |
325.62 |
| Aug 11 2017 |
2296 |
332.73 |
| Aug 11 2017 |
3019 |
327.33 |
| Aug 04 2017 |
1707 |
325.62 |
| Aug 04 2017 |
2210 |
330.26 |
| Aug 04 2017 |
3043 |
327.33 |
| Jul 28 2017 |
1731 |
325.62 |
| Jul 28 2017 |
2236 |
330.26 |
| Jul 28 2017 |
3084 |
327.33 |
| Jul 21 2017 |
2295 |
330.26 |
| Jul 21 2017 |
1789 |
325.62 |
| Jul 21 2017 |
3168 |
327.33 |
| Jul 14 2017 |
1809 |
325.62 |
| Jul 14 2017 |
2314 |
330.26 |
| Jul 14 2017 |
3184 |
327.33 |
| Jul 07 2017 |
1836 |
325.62 |
| Jul 07 2017 |
2319 |
330.26 |
| Jul 07 2017 |
3228 |
327.33 |
| Jun 30 2017 |
2341 |
330.26 |
| Jun 30 2017 |
1838 |
325.62 |
| Jun 30 2017 |
3233 |
327.33 |
| Jun 23 2017 |
2429 |
330.26 |
| Jun 23 2017 |
2419 |
325.62 |
| Jun 23 2017 |
3240 |
327.33 |
| Jun 16 2017 |
2501 |
325.62 |
| Jun 16 2017 |
2410 |
330.26 |
| Jun 16 2017 |
3254 |
327.33 |
| Jun 09 2017 |
2253 |
329.88 |
| Jun 09 2017 |
2575 |
325.62 |
| Jun 09 2017 |
2350 |
315.68 |
| Jun 02 2017 |
2395 |
329.88 |
| Jun 02 2017 |
3229 |
336.49 |
| Jun 02 2017 |
2843 |
321.29 |
| May 26 2017 |
3253 |
336.49 |
| May 26 2017 |
2423 |
329.88 |
| May 26 2017 |
2865 |
321.29 |
| May 19 2017 |
5566 |
425.94 |
| May 19 2017 |
3763 |
344.78 |
| May 19 2017 |
2451 |
329.88 |
| May 19 2017 |
2637 |
317.65 |
| May 12 2017 |
2476 |
329.88 |
| May 12 2017 |
3831 |
344.78 |
| May 12 2017 |
5637 |
425.94 |
| May 12 2017 |
2636 |
317.65 |
| May 05 2017 |
5831 |
425.94 |
| May 05 2017 |
6451 |
378.36 |
| May 05 2017 |
2915 |
338.64 |
| May 05 2017 |
3912 |
334.62 |
| Apr 28 2017 |
5584 |
369.33 |
| Apr 28 2017 |
5851 |
425.94 |
| Apr 28 2017 |
2958 |
338.64 |
| Apr 28 2017 |
3926 |
334.62 |
| Apr 21 2017 |
5658 |
368.79 |
| Apr 21 2017 |
5933 |
425.94 |
| Apr 21 2017 |
3438 |
345.79 |
| Apr 21 2017 |
4306 |
339.68 |
| Apr 14 2017 |
3509 |
345.79 |
| Apr 14 2017 |
6064 |
425.94 |
| Apr 14 2017 |
5711 |
368.79 |
| Apr 14 2017 |
4376 |
339.68 |
| Apr 07 2017 |
7752 |
391.05 |
| Apr 07 2017 |
6066 |
425.94 |
| Apr 07 2017 |
4451 |
360.56 |
| Apr 07 2017 |
4856 |
347.44 |
| Mar 31 2017 |
6266 |
425.94 |
| Mar 31 2017 |
7976 |
391.05 |
| Mar 31 2017 |
4502 |
360.56 |
| Mar 31 2017 |
4945 |
347.44 |
| Mar 24 2017 |
4417 |
360.56 |
| Mar 24 2017 |
6129 |
425.94 |
| Mar 24 2017 |
7911 |
391.05 |
| Mar 24 2017 |
4901 |
347.44 |
| Mar 17 2017 |
6218 |
425.94 |
| Mar 17 2017 |
9346 |
404.86 |
| Mar 17 2017 |
4481 |
360.56 |
| Mar 17 2017 |
5456 |
353.36 |
| Mar 10 2017 |
9478 |
404.86 |
| Mar 10 2017 |
6162 |
425.94 |
| Mar 10 2017 |
4515 |
360.56 |
| Mar 10 2017 |
5516 |
353.36 |
| Mar 03 2017 |
9438 |
404.86 |
| Mar 03 2017 |
6152 |
425.94 |
| Mar 03 2017 |
4537 |
360.56 |
| Mar 03 2017 |
5531 |
353.36 |
| Feb 24 2017 |
6243 |
425.94 |
| Feb 24 2017 |
9398 |
404.86 |
| Feb 24 2017 |
4348 |
357.24 |
| Feb 24 2017 |
5558 |
353.36 |
| Feb 17 2017 |
6156 |
425.94 |
| Feb 17 2017 |
9234 |
404.86 |
| Feb 17 2017 |
4380 |
357.24 |
| Feb 17 2017 |
5581 |
353.36 |
| Feb 10 2017 |
9263 |
404.86 |
| Feb 10 2017 |
6228 |
425.94 |
| Feb 10 2017 |
4423 |
357.24 |
| Feb 10 2017 |
5599 |
353.36 |
| Feb 03 2017 |
4430 |
357.24 |
| Feb 03 2017 |
9278 |
404.86 |
| Feb 03 2017 |
6203 |
425.94 |
| Feb 03 2017 |
5619 |
353.36 |
| Jan 27 2017 |
6198 |
425.94 |
| Jan 27 2017 |
9291 |
404.86 |
| Jan 27 2017 |
4430 |
357.24 |
| Jan 27 2017 |
5633 |
353.36 |
| Jan 20 2017 |
6212 |
425.94 |
| Jan 20 2017 |
9297 |
404.86 |
| Jan 20 2017 |
4436 |
357.24 |
| Jan 20 2017 |
5642 |
353.36 |
| Jan 13 2017 |
4440 |
357.24 |
| Jan 13 2017 |
6212 |
425.94 |
| Jan 13 2017 |
9301 |
404.86 |
| Jan 13 2017 |
5646 |
353.36 |
| Jan 06 2017 |
4440 |
357.24 |
| Jan 06 2017 |
9854 |
410.9 |
| Jan 06 2017 |
6212 |
425.94 |
| Jan 06 2017 |
5633 |
353.36 |
| Dec 30 2016 |
9855 |
410.9 |
| Dec 30 2016 |
6209 |
425.94 |
| Dec 30 2016 |
4440 |
357.24 |
| Dec 30 2016 |
5634 |
353.36 |
| Dec 23 2016 |
4440 |
357.24 |
| Dec 23 2016 |
9855 |
410.9 |
| Dec 23 2016 |
6209 |
425.94 |
| Dec 23 2016 |
5634 |
353.36 |
| Dec 16 2016 |
4440 |
357.24 |
| Dec 16 2016 |
6209 |
425.94 |
| Dec 16 2016 |
9853 |
410.9 |
| Dec 16 2016 |
5632 |
353.36 |
| Dec 09 2016 |
6212 |
425.94 |
| Dec 09 2016 |
9854 |
410.9 |
| Dec 09 2016 |
4441 |
357.24 |
| Dec 09 2016 |
5632 |
353.36 |
| Dec 02 2016 |
9854 |
410.9 |
| Dec 02 2016 |
6212 |
425.94 |
| Dec 02 2016 |
4441 |
357.24 |
| Dec 02 2016 |
5632 |
353.36 |
| Nov 25 2016 |
4441 |
357.24 |
| Nov 25 2016 |
6202 |
425.94 |
| Nov 25 2016 |
9852 |
410.9 |
| Nov 25 2016 |
5628 |
353.36 |
| Nov 18 2016 |
6202 |
425.94 |
| Nov 18 2016 |
9852 |
410.9 |
| Nov 18 2016 |
4441 |
357.24 |
| Nov 18 2016 |
5628 |
353.36 |
| Nov 11 2016 |
9852 |
410.9 |
| Nov 11 2016 |
6202 |
425.94 |
| Nov 11 2016 |
4433 |
357.24 |
| Nov 11 2016 |
5626 |
353.36 |
| Nov 04 2016 |
6202 |
425.94 |
| Nov 04 2016 |
9852 |
410.9 |
| Nov 04 2016 |
4433 |
357.24 |
| Nov 04 2016 |
5626 |
353.36 |
| Oct 28 2016 |
4442 |
357.24 |
| Oct 28 2016 |
6192 |
425.94 |
| Oct 28 2016 |
9853 |
410.9 |
| Oct 28 2016 |
5633 |
353.36 |
| Oct 21 2016 |
6192 |
425.94 |
| Oct 21 2016 |
9850 |
410.9 |
| Oct 21 2016 |
4449 |
357.24 |
| Oct 21 2016 |
5641 |
353.36 |
| Oct 14 2016 |
9869 |
410.9 |
| Oct 14 2016 |
6208 |
425.94 |
| Oct 14 2016 |
4452 |
357.24 |
| Oct 14 2016 |
5669 |
353.36 |
| Oct 07 2016 |
4453 |
357.24 |
| Oct 07 2016 |
9879 |
410.9 |
| Oct 07 2016 |
6207 |
425.94 |
| Oct 07 2016 |
5674 |
353.36 |
| Sep 30 2016 |
6246 |
425.94 |
| Sep 30 2016 |
9898 |
410.9 |
| Sep 30 2016 |
4457 |
357.24 |
| Sep 30 2016 |
5678 |
353.36 |
| Sep 23 2016 |
6215 |
425.94 |
| Sep 23 2016 |
9895 |
410.9 |
| Sep 23 2016 |
4424 |
357.24 |
| Sep 23 2016 |
5645 |
353.36 |
| Sep 16 2016 |
6219 |
425.94 |
| Sep 16 2016 |
9949 |
410.9 |
| Sep 16 2016 |
4409 |
357.24 |
| Sep 16 2016 |
5660 |
353.36 |
| Sep 09 2016 |
6292 |
425.94 |
| Sep 09 2016 |
10030 |
410.9 |
| Sep 09 2016 |
5233 |
367.31 |
| Sep 09 2016 |
6509 |
361.83 |
| Sep 02 2016 |
6424 |
425.94 |
| Sep 02 2016 |
10165 |
410.9 |
| Sep 02 2016 |
5246 |
367.31 |
| Sep 02 2016 |
6599 |
361.83 |
| Aug 26 2016 |
10223 |
410.9 |
| Aug 26 2016 |
6268 |
425.94 |
| Aug 26 2016 |
4938 |
367.31 |
| Aug 26 2016 |
6299 |
361.83 |
| Aug 19 2016 |
4962 |
367.31 |
| Aug 19 2016 |
10249 |
410.9 |
| Aug 19 2016 |
6382 |
425.94 |
| Aug 19 2016 |
6341 |
361.83 |
| Aug 12 2016 |
6770 |
425.94 |
| Aug 12 2016 |
10379 |
410.9 |
| Aug 12 2016 |
4956 |
367.31 |
| Aug 12 2016 |
7273 |
361.83 |
| Aug 05 2016 |
10397 |
410.9 |
| Aug 05 2016 |
6808 |
425.94 |
| Aug 05 2016 |
5764 |
376.23 |
| Aug 05 2016 |
8342 |
370.31 |
| Jul 29 2016 |
5659 |
376.23 |
| Jul 29 2016 |
6837 |
425.94 |
| Jul 29 2016 |
10462 |
410.9 |
| Jul 29 2016 |
8422 |
370.31 |
| Jul 22 2016 |
5773 |
376.23 |
| Jul 22 2016 |
6954 |
425.94 |
| Jul 22 2016 |
10652 |
410.9 |
| Jul 22 2016 |
8560 |
370.31 |
| Jun 22 2016 |
5924 |
376.23 |
| Jun 22 2016 |
14312 |
442.78 |
| Jun 22 2016 |
6912 |
425.94 |
| Jun 22 2016 |
8916 |
366.98 |
| Jun 15 2016 |
7707 |
394.23 |
| Jun 15 2016 |
14375 |
442.78 |
| Jun 15 2016 |
7137 |
425.94 |
| Jun 15 2016 |
10210 |
376.22 |
| Jun 08 2016 |
14492 |
442.78 |
| Jun 08 2016 |
7217 |
425.94 |
| Jun 08 2016 |
7473 |
391.68 |
| Jun 08 2016 |
10242 |
376.22 |
| Jun 01 2016 |
7392 |
425.94 |
| Jun 01 2016 |
14824 |
445.27 |
| Jun 01 2016 |
7523 |
391.68 |
| Jun 01 2016 |
10493 |
376.22 |
| May 25 2016 |
17063 |
467.53 |
| May 25 2016 |
12885 |
564.27 |
| May 25 2016 |
8811 |
403.63 |
| May 25 2016 |
15097 |
409.04 |
| May 18 2016 |
13010 |
564.27 |
| May 18 2016 |
17234 |
467.53 |
| May 18 2016 |
8889 |
403.63 |
| May 18 2016 |
15199 |
409.04 |
| May 11 2016 |
9860 |
412.39 |
| May 11 2016 |
17163 |
467.53 |
| May 11 2016 |
12923 |
564.27 |
| May 11 2016 |
16094 |
415.25 |
| May 04 2016 |
12916 |
564.27 |
| May 04 2016 |
17061 |
467.53 |
| May 04 2016 |
9801 |
412.39 |
| May 04 2016 |
16020 |
415.25 |
| Apr 27 2016 |
17378 |
467.53 |
| Apr 27 2016 |
13184 |
564.27 |
| Apr 27 2016 |
10021 |
412.39 |
| Apr 27 2016 |
16293 |
415.25 |
| Apr 20 2016 |
9990 |
412.39 |
| Apr 20 2016 |
13196 |
564.27 |
| Apr 20 2016 |
17393 |
467.53 |
| Apr 20 2016 |
16333 |
415.25 |
| Apr 13 2016 |
17249 |
467.53 |
| Apr 13 2016 |
13186 |
564.27 |
| Apr 13 2016 |
10235 |
412.39 |
| Apr 13 2016 |
16302 |
415.25 |
| Apr 06 2016 |
10437 |
412.39 |
| Apr 06 2016 |
17311 |
467.53 |
| Apr 06 2016 |
13398 |
564.27 |
| Apr 06 2016 |
16472 |
415.25 |
| Mar 30 2016 |
10324 |
412.39 |
| Mar 30 2016 |
17202 |
467.53 |
| Mar 30 2016 |
12986 |
564.27 |
| Mar 30 2016 |
16329 |
415.25 |
| Mar 23 2016 |
13498 |
564.27 |
| Mar 23 2016 |
17179 |
467.53 |
| Mar 23 2016 |
10542 |
412.39 |
| Mar 23 2016 |
16463 |
415.25 |
| Mar 16 2016 |
13435 |
564.27 |
| Mar 16 2016 |
17116 |
467.53 |
| Mar 16 2016 |
10612 |
412.39 |
| Mar 16 2016 |
16407 |
415.25 |
| Mar 09 2016 |
13500 |
564.27 |
| Mar 09 2016 |
17028 |
467.53 |
| Mar 09 2016 |
10660 |
412.39 |
| Mar 09 2016 |
16367 |
414.63 |
| Mar 02 2016 |
13709 |
439.62 |
| Mar 02 2016 |
13508 |
564.27 |
| Mar 02 2016 |
16980 |
467.53 |
| Mar 02 2016 |
18912 |
431.84 |
| Feb 24 2016 |
13427 |
564.27 |
| Feb 24 2016 |
16900 |
467.53 |
| Feb 24 2016 |
13742 |
439.89 |
| Feb 24 2016 |
19021 |
432.92 |
| Feb 17 2016 |
16971 |
467.53 |
| Feb 17 2016 |
13597 |
564.27 |
| Feb 17 2016 |
13905 |
439.89 |
| Feb 17 2016 |
19202 |
432.92 |
| Feb 10 2016 |
13845 |
439.89 |
| Feb 10 2016 |
13696 |
564.27 |
| Feb 10 2016 |
16961 |
467.53 |
| Feb 10 2016 |
19169 |
432.92 |
| Feb 03 2016 |
16941 |
467.53 |
| Feb 03 2016 |
13716 |
564.27 |
| Feb 03 2016 |
13832 |
439.89 |
| Feb 03 2016 |
19166 |
432.92 |
| Jan 27 2016 |
16887 |
467.53 |
| Jan 27 2016 |
13716 |
564.27 |
| Jan 27 2016 |
13869 |
439.89 |
| Jan 27 2016 |
19185 |
432.92 |
| Jan 20 2016 |
16934 |
467.53 |
| Jan 20 2016 |
13736 |
564.27 |
| Jan 20 2016 |
13871 |
439.89 |
| Jan 20 2016 |
19189 |
432.92 |
| Jan 13 2016 |
13885 |
439.89 |
| Jan 13 2016 |
16965 |
467.53 |
| Jan 13 2016 |
13736 |
564.27 |
| Jan 13 2016 |
19212 |
432.92 |
| Jan 06 2016 |
13736 |
564.27 |
| Jan 06 2016 |
16976 |
467.53 |
| Jan 06 2016 |
13885 |
439.89 |
| Jan 06 2016 |
19219 |
432.92 |
| Dec 30 2015 |
16968 |
467.53 |
| Dec 30 2015 |
13749 |
564.27 |
| Dec 30 2015 |
13885 |
439.89 |
| Dec 30 2015 |
19218 |
432.92 |
| Dec 23 2015 |
16967 |
467.53 |
| Dec 23 2015 |
13749 |
564.27 |
| Dec 23 2015 |
13883 |
439.89 |
| Dec 23 2015 |
19218 |
432.92 |
| Dec 16 2015 |
13749 |
564.27 |
| Dec 16 2015 |
16967 |
467.53 |
| Dec 16 2015 |
13883 |
439.89 |
| Dec 16 2015 |
19218 |
432.92 |
| Dec 09 2015 |
13749 |
564.27 |
| Dec 09 2015 |
16975 |
467.53 |
| Dec 09 2015 |
13882 |
439.89 |
| Dec 09 2015 |
19224 |
432.92 |
| Dec 02 2015 |
16976 |
467.53 |
| Dec 02 2015 |
13750 |
564.27 |
| Dec 02 2015 |
13883 |
439.89 |
| Dec 02 2015 |
19226 |
432.92 |
| Nov 25 2015 |
13883 |
439.89 |
| Nov 25 2015 |
16976 |
467.53 |
| Nov 25 2015 |
13750 |
564.27 |
| Nov 25 2015 |
19227 |
432.92 |
| Nov 18 2015 |
13750 |
564.27 |
| Nov 18 2015 |
16976 |
467.53 |
| Nov 18 2015 |
13882 |
439.89 |
| Nov 18 2015 |
19227 |
432.92 |
| Nov 11 2015 |
13750 |
564.27 |
| Nov 11 2015 |
16976 |
467.53 |
| Nov 11 2015 |
13862 |
439.89 |
| Nov 11 2015 |
19216 |
432.92 |
| Nov 04 2015 |
13862 |
439.89 |
| Nov 04 2015 |
13750 |
564.27 |
| Nov 04 2015 |
16976 |
467.53 |
| Nov 04 2015 |
19216 |
432.92 |
| Oct 28 2015 |
16945 |
467.53 |
| Oct 28 2015 |
13711 |
564.27 |
| Oct 28 2015 |
13864 |
439.89 |
| Oct 28 2015 |
19189 |
432.92 |
| Oct 21 2015 |
13818 |
439.89 |
| Oct 21 2015 |
13680 |
564.27 |
| Oct 21 2015 |
16967 |
467.53 |
| Oct 21 2015 |
19169 |
432.92 |
| Oct 14 2015 |
13812 |
439.89 |
| Oct 14 2015 |
16977 |
467.53 |
| Oct 14 2015 |
13681 |
564.27 |
| Oct 14 2015 |
19174 |
432.92 |
| Oct 07 2015 |
16928 |
467.53 |
| Oct 07 2015 |
13697 |
564.27 |
| Oct 07 2015 |
13844 |
439.89 |
| Oct 07 2015 |
19173 |
432.92 |
| Sep 30 2015 |
16926 |
467.53 |
| Sep 30 2015 |
13728 |
564.27 |
| Sep 30 2015 |
13855 |
439.89 |
| Sep 30 2015 |
19196 |
432.92 |
| Sep 23 2015 |
13551 |
564.27 |
| Sep 23 2015 |
16906 |
467.53 |
| Sep 23 2015 |
13928 |
439.89 |
| Sep 23 2015 |
19250 |
432.92 |
| Sep 16 2015 |
13802 |
439.89 |
| Sep 16 2015 |
16884 |
467.53 |
| Sep 16 2015 |
13480 |
564.27 |
| Sep 16 2015 |
19163 |
432.92 |
| Sep 09 2015 |
13358 |
564.27 |
| Sep 09 2015 |
16856 |
467.53 |
| Sep 09 2015 |
13760 |
439.89 |
| Sep 09 2015 |
19131 |
432.92 |
| Sep 02 2015 |
13225 |
564.27 |
| Sep 02 2015 |
16695 |
467.53 |
| Sep 02 2015 |
13831 |
439.89 |
| Sep 02 2015 |
19097 |
432.92 |
| Aug 26 2015 |
13979 |
439.89 |
| Aug 26 2015 |
16930 |
467.53 |
| Aug 26 2015 |
13498 |
564.27 |
| Aug 26 2015 |
19263 |
432.92 |
| Aug 19 2015 |
16996 |
467.53 |
| Aug 19 2015 |
13412 |
564.27 |
| Aug 19 2015 |
14196 |
439.89 |
| Aug 19 2015 |
19439 |
432.92 |
| Aug 12 2015 |
17096 |
467.53 |
| Aug 12 2015 |
13534 |
564.27 |
| Aug 12 2015 |
13998 |
438.54 |
| Aug 12 2015 |
20359 |
438.34 |
| Aug 05 2015 |
17028 |
467.53 |
| Aug 05 2015 |
13427 |
564.27 |
| Aug 05 2015 |
14059 |
438.54 |
| Aug 05 2015 |
20336 |
438.34 |
| Jul 29 2015 |
14065 |
438.54 |
| Jul 29 2015 |
17198 |
467.53 |
| Jul 29 2015 |
13278 |
564.27 |
| Jul 29 2015 |
20548 |
438.34 |
| Jul 22 2015 |
19781 |
496.66 |
| Jul 22 2015 |
13411 |
564.27 |
| Jul 22 2015 |
14109 |
438.54 |
| Jul 22 2015 |
20482 |
437.58 |
| Jul 15 2015 |
19883 |
496.66 |
| Jul 15 2015 |
13628 |
564.27 |
| Jul 15 2015 |
14382 |
438.54 |
| Jul 15 2015 |
20627 |
437.58 |
| Jul 08 2015 |
13666 |
564.27 |
| Jul 08 2015 |
17209 |
466.65 |
| Jul 08 2015 |
14489 |
438.54 |
| Jul 08 2015 |
20772 |
437.58 |
| Jul 01 2015 |
17316 |
466.73 |
| Jul 01 2015 |
13843 |
564.27 |
| Jul 01 2015 |
14570 |
438.54 |
| Jul 01 2015 |
22784 |
449.82 |
| Jun 24 2015 |
13797 |
564.27 |
| Jun 24 2015 |
17383 |
466.73 |
| Jun 24 2015 |
14607 |
438.54 |
| Jun 24 2015 |
22893 |
449.82 |
| Jun 17 2015 |
13609 |
564.27 |
| Jun 17 2015 |
17396 |
466.73 |
| Jun 17 2015 |
15280 |
444.92 |
| Jun 17 2015 |
25257 |
465.26 |
| Jun 10 2015 |
15412 |
444.92 |
| Jun 10 2015 |
13760 |
564.27 |
| Jun 10 2015 |
20280 |
498.03 |
| Jun 10 2015 |
28848 |
491.03 |
| Jun 03 2015 |
20266 |
498.03 |
| Jun 03 2015 |
13643 |
564.27 |
| Jun 03 2015 |
15583 |
444.92 |
| Jun 03 2015 |
29075 |
491.03 |
| May 27 2015 |
18038 |
467.27 |
| May 27 2015 |
25493 |
467.27 |
| May 20 2015 |
18098 |
467.27 |
| May 20 2015 |
25525 |
467.27 |
| May 13 2015 |
18308 |
467.27 |
| May 13 2015 |
25645 |
467.27 |
| May 06 2015 |
18121 |
467.27 |
| May 06 2015 |
25251 |
467.27 |
| Apr 29 2015 |
18336 |
467.27 |
| Apr 29 2015 |
25429 |
467.27 |
| Apr 22 2015 |
18429 |
467.27 |
| Apr 22 2015 |
25546 |
467.27 |
| Apr 15 2015 |
18130 |
467.27 |
| Apr 15 2015 |
25261 |
467.27 |
| Apr 08 2015 |
18176 |
467.27 |
| Apr 08 2015 |
25379 |
467.27 |
| Apr 01 2015 |
18282 |
467.27 |
| Apr 01 2015 |
25829 |
467.27 |
| Mar 25 2015 |
17760 |
467.27 |
| Mar 25 2015 |
25085 |
467.27 |
