| Mar 13 2020 |
4780 |
402.32 |
| Mar 13 2020 |
7119 |
402.32 |
| Mar 06 2020 |
9011 |
445.82 |
| Mar 06 2020 |
12855 |
445.82 |
| Feb 28 2020 |
9070 |
445.82 |
| Feb 28 2020 |
12889 |
445.82 |
| Feb 21 2020 |
8899 |
445.82 |
| Feb 21 2020 |
12764 |
445.82 |
| Feb 14 2020 |
8931 |
445.82 |
| Feb 14 2020 |
12812 |
445.82 |
| Feb 07 2020 |
8915 |
445.82 |
| Feb 07 2020 |
12730 |
445.82 |
| Jan 31 2020 |
8976 |
445.82 |
| Jan 31 2020 |
12772 |
445.82 |
| Jan 24 2020 |
8971 |
445.82 |
| Jan 24 2020 |
12768 |
445.82 |
| Jan 17 2020 |
8977 |
445.82 |
| Jan 17 2020 |
12690 |
445.82 |
| Jan 10 2020 |
8977 |
445.82 |
| Jan 10 2020 |
12690 |
445.82 |
| Jan 03 2020 |
8979 |
445.82 |
| Jan 03 2020 |
12699 |
445.82 |
| Dec 27 2019 |
8979 |
445.82 |
| Dec 27 2019 |
12696 |
445.82 |
| Dec 20 2019 |
8979 |
445.82 |
| Dec 20 2019 |
12696 |
445.82 |
| Dec 13 2019 |
8979 |
445.82 |
| Dec 13 2019 |
12697 |
445.82 |
| Dec 06 2019 |
8979 |
445.82 |
| Dec 06 2019 |
12686 |
445.82 |
| Nov 29 2019 |
8979 |
445.82 |
| Nov 29 2019 |
12682 |
445.82 |
| Nov 22 2019 |
8979 |
445.82 |
| Nov 22 2019 |
12682 |
445.82 |
| Nov 15 2019 |
8979 |
445.82 |
| Nov 15 2019 |
12687 |
445.82 |
| Nov 08 2019 |
8961 |
445.82 |
| Nov 08 2019 |
12640 |
445.82 |
| Nov 01 2019 |
8778 |
445.82 |
| Nov 01 2019 |
12472 |
445.82 |
| Oct 25 2019 |
8778 |
445.82 |
| Oct 25 2019 |
12489 |
445.82 |
| Oct 18 2019 |
8814 |
445.82 |
| Oct 18 2019 |
12506 |
445.82 |
| Oct 11 2019 |
8792 |
445.82 |
| Oct 11 2019 |
12495 |
445.82 |
| Oct 04 2019 |
8776 |
445.82 |
| Oct 04 2019 |
12479 |
445.82 |
| Sep 27 2019 |
8779 |
445.82 |
| Sep 27 2019 |
12596 |
445.82 |
| Sep 20 2019 |
8763 |
445.82 |
| Sep 20 2019 |
12594 |
445.82 |
| Sep 13 2019 |
8825 |
445.82 |
| Sep 13 2019 |
12581 |
445.82 |
| Sep 06 2019 |
8995 |
445.82 |
| Sep 06 2019 |
12796 |
445.82 |
| Aug 30 2019 |
9052 |
445.82 |
| Aug 30 2019 |
12891 |
445.82 |
| Aug 23 2019 |
7344 |
427.2 |
| Aug 23 2019 |
10487 |
427.2 |
| Aug 16 2019 |
7334 |
427.2 |
| Aug 16 2019 |
10472 |
427.2 |
| Aug 09 2019 |
7350 |
427.2 |
| Aug 09 2019 |
10498 |
427.2 |
| Aug 02 2019 |
7476 |
427.85 |
| Aug 02 2019 |
10652 |
427.85 |
| Jul 26 2019 |
7496 |
427.85 |
| Jul 26 2019 |
10733 |
427.85 |
| Jul 19 2019 |
7632 |
427.85 |
| Jul 19 2019 |
10781 |
427.85 |
| Jul 12 2019 |
7116 |
422.45 |
| Jul 12 2019 |
10214 |
422.45 |
| Jul 05 2019 |
7294 |
422.45 |
| Jul 05 2019 |
10498 |
422.45 |
| Jun 28 2019 |
7367 |
422.45 |
| Jun 28 2019 |
10654 |
422.45 |
| Jun 21 2019 |
7361 |
422.45 |
| Jun 21 2019 |
10562 |
422.45 |
| Jun 14 2019 |
6161 |
409.86 |
| Jun 14 2019 |
8928 |
409.86 |
| Jun 07 2019 |
6201 |
409.86 |
| Jun 07 2019 |
9036 |
409.86 |
| May 31 2019 |
6192 |
409.86 |
| May 31 2019 |
9059 |
409.86 |
| May 24 2019 |
6164 |
409.86 |
| May 24 2019 |
9104 |
409.86 |
| May 17 2019 |
6199 |
409.86 |
| May 17 2019 |
9613 |
442.5 |
| May 17 2019 |
3807 |
409.5 |
| May 17 2019 |
9130 |
409.86 |
| May 10 2019 |
6242 |
409.86 |
| May 10 2019 |
3804 |
409.5 |
| May 10 2019 |
9583 |
442.5 |
| May 10 2019 |
9059 |
409.86 |
| May 03 2019 |
9606 |
442.5 |
| May 03 2019 |
3830 |
409.5 |
| May 03 2019 |
6301 |
409.86 |
| May 03 2019 |
9088 |
409.86 |
| Apr 26 2019 |
9603 |
442.5 |
| Apr 26 2019 |
3820 |
409.5 |
| Apr 26 2019 |
6361 |
409.86 |
| Apr 26 2019 |
8940 |
409.86 |
| Apr 19 2019 |
13316 |
477.31 |
| Apr 19 2019 |
4644 |
427.86 |
| Apr 19 2019 |
5987 |
406.28 |
| Apr 19 2019 |
8943 |
409.86 |
| Apr 18 2019 |
6003 |
406.28 |
| Apr 18 2019 |
13334 |
477.31 |
| Apr 18 2019 |
4650 |
427.86 |
| Apr 12 2019 |
13454 |
477.31 |
| Apr 12 2019 |
4646 |
427.86 |
| Apr 12 2019 |
5989 |
406.28 |
| Apr 12 2019 |
8996 |
409.86 |
| Apr 05 2019 |
13192 |
477.31 |
| Apr 05 2019 |
4583 |
427.86 |
| Apr 05 2019 |
5746 |
406.28 |
| Apr 05 2019 |
8726 |
409.86 |
| Mar 29 2019 |
12982 |
477.31 |
| Mar 29 2019 |
4401 |
427.86 |
| Mar 29 2019 |
5701 |
406.28 |
| Mar 29 2019 |
8652 |
409.86 |
| Mar 22 2019 |
6087 |
411.77 |
| Mar 22 2019 |
12813 |
477.31 |
| Mar 22 2019 |
4483 |
427.86 |
| Mar 22 2019 |
8806 |
411.77 |
| Mar 15 2019 |
4663 |
427.86 |
| Mar 15 2019 |
12761 |
477.31 |
| Mar 15 2019 |
6081 |
410.26 |
| Mar 15 2019 |
8893 |
411.77 |
| Mar 08 2019 |
4486 |
427.86 |
| Mar 08 2019 |
12670 |
477.31 |
| Mar 08 2019 |
5965 |
410.26 |
| Mar 08 2019 |
8757 |
411.77 |
| Mar 01 2019 |
12667 |
477.31 |
| Mar 01 2019 |
4573 |
427.86 |
| Mar 01 2019 |
6027 |
410.26 |
| Mar 01 2019 |
8799 |
411.77 |
| Feb 22 2019 |
6042 |
410.26 |
| Feb 22 2019 |
12694 |
477.31 |
| Feb 22 2019 |
4573 |
427.86 |
| Feb 22 2019 |
8829 |
411.77 |
| Feb 15 2019 |
12606 |
477.31 |
| Feb 15 2019 |
4572 |
427.86 |
| Feb 15 2019 |
6061 |
410.26 |
| Feb 15 2019 |
8783 |
411.77 |
| Feb 08 2019 |
12461 |
477.31 |
| Feb 08 2019 |
4690 |
427.86 |
| Feb 08 2019 |
6042 |
410.26 |
| Feb 08 2019 |
8733 |
411.77 |
| Feb 01 2019 |
4699 |
427.86 |
| Feb 01 2019 |
12494 |
477.31 |
| Feb 01 2019 |
6037 |
410.26 |
| Feb 01 2019 |
8732 |
411.77 |
| Jan 25 2019 |
4699 |
427.86 |
| Jan 25 2019 |
12513 |
477.31 |
| Jan 25 2019 |
6033 |
410.26 |
| Jan 25 2019 |
8754 |
411.77 |
| Jan 18 2019 |
4708 |
427.86 |
| Jan 18 2019 |
12537 |
477.31 |
| Jan 18 2019 |
6074 |
410.26 |
| Jan 18 2019 |
8769 |
411.77 |
| Jan 11 2019 |
12519 |
477.31 |
| Jan 11 2019 |
4708 |
427.86 |
| Jan 11 2019 |
6074 |
410.26 |
| Jan 11 2019 |
8774 |
411.77 |
| Jan 04 2019 |
6075 |
410.26 |
| Jan 04 2019 |
12531 |
477.31 |
| Jan 04 2019 |
4708 |
427.86 |
| Jan 04 2019 |
8782 |
411.77 |
| Dec 28 2018 |
4711 |
427.86 |
| Dec 28 2018 |
12531 |
477.31 |
| Dec 28 2018 |
6075 |
410.26 |
| Dec 28 2018 |
8782 |
411.77 |
| Dec 21 2018 |
4711 |
427.86 |
| Dec 21 2018 |
12531 |
477.31 |
| Dec 21 2018 |
6075 |
410.26 |
| Dec 21 2018 |
8782 |
411.77 |
| Dec 14 2018 |
6075 |
410.26 |
| Dec 14 2018 |
4711 |
427.86 |
| Dec 14 2018 |
12531 |
477.31 |
| Dec 14 2018 |
8782 |
411.77 |
| Dec 07 2018 |
12524 |
477.31 |
| Dec 07 2018 |
4702 |
427.86 |
| Dec 07 2018 |
6075 |
410.26 |
| Dec 07 2018 |
8780 |
411.77 |
| Nov 30 2018 |
6075 |
410.26 |
| Nov 30 2018 |
12524 |
477.31 |
| Nov 30 2018 |
4702 |
427.86 |
| Nov 30 2018 |
8780 |
411.77 |
| Nov 23 2018 |
6075 |
410.26 |
| Nov 23 2018 |
12524 |
477.31 |
| Nov 23 2018 |
4702 |
427.86 |
| Nov 23 2018 |
8780 |
411.77 |
| Nov 16 2018 |
12524 |
477.31 |
| Nov 16 2018 |
4702 |
427.86 |
| Nov 16 2018 |
6075 |
410.26 |
| Nov 16 2018 |
8780 |
411.77 |
| Nov 09 2018 |
4702 |
427.86 |
| Nov 09 2018 |
12524 |
477.31 |
| Nov 09 2018 |
6074 |
410.26 |
| Nov 09 2018 |
8780 |
411.77 |
| Nov 02 2018 |
12524 |
477.31 |
| Nov 02 2018 |
4702 |
427.86 |
| Nov 02 2018 |
6074 |
410.26 |
| Nov 02 2018 |
8760 |
411.77 |
| Oct 26 2018 |
6072 |
410.26 |
| Oct 26 2018 |
4702 |
427.86 |
| Oct 26 2018 |
12524 |
477.31 |
| Oct 26 2018 |
8759 |
411.77 |
| Oct 19 2018 |
4702 |
427.86 |
| Oct 19 2018 |
12524 |
477.31 |
| Oct 19 2018 |
6092 |
410.26 |
| Oct 19 2018 |
8780 |
411.77 |
| Oct 12 2018 |
12496 |
477.31 |
| Oct 12 2018 |
4693 |
427.86 |
| Oct 12 2018 |
6071 |
410.26 |
| Oct 12 2018 |
8750 |
411.77 |
| Oct 05 2018 |
6094 |
410.26 |
| Oct 05 2018 |
12472 |
477.31 |
| Oct 05 2018 |
4693 |
427.86 |
| Oct 05 2018 |
8819 |
411.77 |
| Sep 28 2018 |
4699 |
427.86 |
| Sep 28 2018 |
12486 |
477.31 |
| Sep 28 2018 |
5943 |
410.26 |
| Sep 28 2018 |
8597 |
411.77 |
| Sep 21 2018 |
4652 |
427.86 |
| Sep 21 2018 |
12460 |
477.31 |
| Sep 21 2018 |
5920 |
410.26 |
| Sep 21 2018 |
8582 |
411.77 |
| Sep 14 2018 |
12518 |
477.31 |
| Sep 14 2018 |
4740 |
427.86 |
| Sep 14 2018 |
5927 |
410.26 |
| Sep 14 2018 |
8614 |
411.77 |
| Sep 07 2018 |
4763 |
427.86 |
| Sep 07 2018 |
6022 |
410.26 |
| Sep 07 2018 |
12631 |
477.31 |
| Sep 07 2018 |
8777 |
411.77 |
| Aug 31 2018 |
6061 |
410.26 |
| Aug 31 2018 |
12727 |
477.31 |
| Aug 31 2018 |
4839 |
427.86 |
| Aug 31 2018 |
8840 |
411.77 |
| Aug 24 2018 |
6624 |
416.73 |
| Aug 24 2018 |
12625 |
477.31 |
| Aug 24 2018 |
4903 |
427.86 |
| Aug 24 2018 |
10133 |
422.28 |
| Aug 17 2018 |
12840 |
477.31 |
| Aug 17 2018 |
6601 |
416.73 |
| Aug 17 2018 |
4883 |
427.86 |
| Aug 17 2018 |
10229 |
422.28 |
| Aug 10 2018 |
12843 |
477.31 |
| Aug 10 2018 |
4888 |
427.86 |
| Aug 10 2018 |
6631 |
416.73 |
| Aug 10 2018 |
10647 |
424.84 |
| Aug 03 2018 |
4919 |
427.86 |
| Aug 03 2018 |
12967 |
477.31 |
| Aug 03 2018 |
6768 |
416.73 |
| Aug 03 2018 |
10733 |
424.84 |
| Jul 27 2018 |
4975 |
427.86 |
| Jul 27 2018 |
12985 |
477.31 |
| Jul 27 2018 |
6810 |
416.73 |
| Jul 27 2018 |
10781 |
424.84 |
| Jul 20 2018 |
13138 |
477.31 |
| Jul 20 2018 |
5064 |
427.86 |
| Jul 20 2018 |
6798 |
416.73 |
| Jul 20 2018 |
10958 |
424.84 |
| Jul 13 2018 |
7587 |
423.21 |
| Jul 13 2018 |
5127 |
427.86 |
| Jul 13 2018 |
12967 |
477.31 |
| Jul 13 2018 |
11656 |
431.32 |
| Jul 06 2018 |
12919 |
477.31 |
| Jul 06 2018 |
7304 |
422.2 |
| Jul 06 2018 |
5130 |
427.86 |
| Jul 06 2018 |
11423 |
431.32 |
| Jun 29 2018 |
7329 |
422.2 |
| Jun 29 2018 |
5113 |
427.86 |
| Jun 29 2018 |
12925 |
477.31 |
| Jun 29 2018 |
11441 |
431.32 |
| Jun 22 2018 |
5209 |
427.86 |
| Jun 22 2018 |
13216 |
477.31 |
| Jun 22 2018 |
7507 |
422.2 |
| Jun 22 2018 |
11708 |
431.32 |
| Jun 15 2018 |
5236 |
427.86 |
| Jun 15 2018 |
7494 |
421.63 |
| Jun 15 2018 |
13165 |
477.31 |
| Jun 15 2018 |
11623 |
430.5 |
| Jun 08 2018 |
13303 |
477.31 |
| Jun 08 2018 |
5308 |
427.86 |
| Jun 08 2018 |
7541 |
421.63 |
| Jun 08 2018 |
11770 |
430.5 |
| Jun 01 2018 |
7827 |
421.63 |
| Jun 01 2018 |
10505 |
447.47 |
| Jun 01 2018 |
5278 |
427.86 |
| Jun 01 2018 |
12066 |
430.5 |
| May 25 2018 |
5269 |
427.86 |
| May 25 2018 |
10609 |
447.47 |
| May 25 2018 |
8076 |
423.83 |
| May 25 2018 |
11857 |
427.62 |
| May 18 2018 |
8147 |
423.83 |
| May 18 2018 |
11896 |
459.97 |
| May 18 2018 |
6095 |
446.23 |
| May 18 2018 |
10151 |
414.73 |
| May 11 2018 |
6048 |
446.23 |
| May 11 2018 |
11860 |
459.97 |
| May 11 2018 |
8150 |
423.83 |
| May 11 2018 |
10242 |
414.73 |
| May 04 2018 |
12015 |
459.7 |
| May 04 2018 |
7527 |
416.01 |
| May 04 2018 |
6098 |
446.23 |
| May 04 2018 |
10370 |
414.73 |
| Apr 27 2018 |
6178 |
446.23 |
| Apr 27 2018 |
12008 |
459.7 |
| Apr 27 2018 |
7861 |
419.28 |
| Apr 27 2018 |
10882 |
419.01 |
| Apr 20 2018 |
10351 |
442.23 |
| Apr 20 2018 |
7845 |
419.28 |
| Apr 20 2018 |
10701 |
417.48 |
| Apr 13 2018 |
10334 |
442.23 |
| Apr 13 2018 |
7806 |
419.28 |
| Apr 13 2018 |
10727 |
417.48 |
| Apr 06 2018 |
10275 |
442.23 |
| Apr 06 2018 |
8478 |
424.58 |
| Apr 06 2018 |
11178 |
420.46 |
| Mar 30 2018 |
10351 |
442.23 |
| Mar 30 2018 |
8202 |
419.51 |
| Mar 30 2018 |
11388 |
420.46 |
| Mar 23 2018 |
8323 |
419.51 |
| Mar 23 2018 |
10390 |
442.23 |
| Mar 23 2018 |
11482 |
420.46 |
| Mar 16 2018 |
8034 |
417.08 |
| Mar 16 2018 |
10417 |
442.23 |
| Mar 16 2018 |
11471 |
420.46 |
| Mar 09 2018 |
10311 |
442.23 |
| Mar 09 2018 |
7519 |
411.95 |
| Mar 09 2018 |
11448 |
420.46 |
| Mar 02 2018 |
5749 |
440.94 |
| Mar 02 2018 |
10400 |
442.23 |
| Mar 02 2018 |
7572 |
411.95 |
| Mar 02 2018 |
11626 |
420.46 |
| Feb 23 2018 |
7645 |
411.95 |
| Feb 23 2018 |
5871 |
440.94 |
| Feb 23 2018 |
10504 |
442.23 |
| Feb 23 2018 |
11729 |
420.46 |
| Feb 16 2018 |
5809 |
440.94 |
| Feb 16 2018 |
10492 |
442.23 |
| Feb 16 2018 |
7672 |
411.95 |
| Feb 16 2018 |
11738 |
420.46 |
| Feb 09 2018 |
10523 |
442.23 |
| Feb 09 2018 |
5855 |
440.94 |
| Feb 09 2018 |
7611 |
411.95 |
| Feb 09 2018 |
11658 |
420.46 |
| Feb 02 2018 |
5884 |
440.94 |
| Feb 02 2018 |
10486 |
442.23 |
| Feb 02 2018 |
7590 |
411.95 |
| Feb 02 2018 |
11634 |
420.46 |
| Jan 26 2018 |
5884 |
440.94 |
| Jan 26 2018 |
10508 |
442.23 |
| Jan 26 2018 |
7620 |
411.95 |
| Jan 26 2018 |
11665 |
420.46 |
| Jan 19 2018 |
10508 |
442.23 |
| Jan 19 2018 |
5884 |
440.94 |
| Jan 19 2018 |
7624 |
411.95 |
| Jan 19 2018 |
11664 |
420.46 |
| Jan 12 2018 |
5854 |
440.94 |
| Jan 12 2018 |
10503 |
442.23 |
| Jan 12 2018 |
7638 |
411.95 |
| Jan 12 2018 |
11683 |
420.46 |
| Jan 05 2018 |
7638 |
411.95 |
| Jan 05 2018 |
10532 |
442.23 |
| Jan 05 2018 |
5854 |
440.94 |
| Jan 05 2018 |
11696 |
420.46 |
| Dec 29 2017 |
10532 |
442.23 |
| Dec 29 2017 |
5879 |
440.94 |
| Dec 29 2017 |
7638 |
411.95 |
| Dec 29 2017 |
11696 |
420.46 |
| Dec 22 2017 |
10534 |
442.23 |
| Dec 22 2017 |
5879 |
440.94 |
| Dec 22 2017 |
7638 |
411.95 |
| Dec 22 2017 |
11696 |
420.46 |
| Dec 15 2017 |
7638 |
411.95 |
| Dec 15 2017 |
10519 |
442.23 |
| Dec 15 2017 |
5879 |
440.94 |
| Dec 15 2017 |
11693 |
420.46 |
| Dec 08 2017 |
7638 |
411.95 |
| Dec 08 2017 |
10519 |
442.23 |
| Dec 08 2017 |
5879 |
440.94 |
| Dec 08 2017 |
11693 |
420.46 |
| Dec 01 2017 |
10519 |
442.23 |
| Dec 01 2017 |
5878 |
440.94 |
| Dec 01 2017 |
7638 |
411.95 |
| Dec 01 2017 |
11693 |
420.46 |
| Nov 24 2017 |
7638 |
411.95 |
| Nov 24 2017 |
5878 |
440.94 |
| Nov 24 2017 |
10519 |
442.23 |
| Nov 24 2017 |
11693 |
420.46 |
| Nov 17 2017 |
7638 |
411.95 |
| Nov 17 2017 |
5878 |
440.94 |
| Nov 17 2017 |
10519 |
442.23 |
| Nov 17 2017 |
11693 |
420.46 |
| Nov 10 2017 |
5878 |
440.94 |
| Nov 10 2017 |
10519 |
442.23 |
| Nov 10 2017 |
7640 |
411.95 |
| Nov 10 2017 |
11696 |
420.46 |
| Nov 03 2017 |
10520 |
442.23 |
| Nov 03 2017 |
5878 |
440.94 |
| Nov 03 2017 |
7640 |
411.95 |
| Nov 03 2017 |
11697 |
420.46 |
| Oct 27 2017 |
7694 |
411.95 |
| Oct 27 2017 |
10520 |
442.23 |
| Oct 27 2017 |
5878 |
440.94 |
| Oct 27 2017 |
11740 |
420.46 |
| Oct 20 2017 |
5862 |
440.94 |
| Oct 20 2017 |
10535 |
442.23 |
| Oct 20 2017 |
7638 |
411.95 |
| Oct 20 2017 |
11703 |
420.46 |
| Oct 13 2017 |
10535 |
442.23 |
| Oct 13 2017 |
5875 |
440.94 |
| Oct 13 2017 |
7669 |
411.95 |
| Oct 13 2017 |
11719 |
420.46 |
| Oct 06 2017 |
5875 |
440.94 |
| Oct 06 2017 |
10526 |
442.23 |
| Oct 06 2017 |
7664 |
411.95 |
| Oct 06 2017 |
11719 |
420.46 |
| Sep 29 2017 |
7663 |
411.95 |
| Sep 29 2017 |
10538 |
442.23 |
| Sep 29 2017 |
5882 |
440.94 |
| Sep 29 2017 |
11637 |
420.46 |
| Sep 22 2017 |
10536 |
442.23 |
| Sep 22 2017 |
5875 |
440.94 |
| Sep 22 2017 |
7780 |
411.95 |
| Sep 22 2017 |
11754 |
420.46 |
| Sep 15 2017 |
10605 |
442.23 |
| Sep 15 2017 |
5776 |
440.94 |
| Sep 15 2017 |
7808 |
411.95 |
| Sep 15 2017 |
11821 |
420.46 |
| Sep 08 2017 |
7753 |
411.95 |
| Sep 08 2017 |
10637 |
442.23 |
| Sep 08 2017 |
5606 |
440.94 |
| Sep 08 2017 |
11924 |
420.46 |
| Sep 01 2017 |
10797 |
442.23 |
| Sep 01 2017 |
5673 |
440.94 |
| Sep 01 2017 |
7749 |
411.95 |
| Sep 01 2017 |
11965 |
420.46 |
| Aug 25 2017 |
5632 |
440.94 |
| Aug 25 2017 |
10805 |
442.23 |
| Aug 25 2017 |
8109 |
411.95 |
| Aug 25 2017 |
12308 |
420.46 |
| Aug 18 2017 |
5838 |
440.94 |
| Aug 18 2017 |
10866 |
442.23 |
| Aug 18 2017 |
8137 |
411.95 |
| Aug 18 2017 |
12401 |
420.46 |
| Aug 11 2017 |
10841 |
442.23 |
| Aug 11 2017 |
5785 |
440.94 |
| Aug 11 2017 |
8202 |
411.95 |
| Aug 11 2017 |
12443 |
420.46 |
| Aug 04 2017 |
10985 |
442.23 |
| Aug 04 2017 |
5871 |
440.94 |
| Aug 04 2017 |
7760 |
407.06 |
| Aug 04 2017 |
12633 |
420.46 |
| Jul 28 2017 |
5909 |
440.94 |
| Jul 28 2017 |
11037 |
442.23 |
| Jul 28 2017 |
7831 |
407.06 |
| Jul 28 2017 |
12728 |
420.46 |
| Jul 21 2017 |
7946 |
407.06 |
| Jul 21 2017 |
5944 |
440.94 |
| Jul 21 2017 |
11127 |
442.23 |
| Jul 21 2017 |
12849 |
420.46 |
| Jul 14 2017 |
6003 |
440.94 |
| Jul 14 2017 |
11201 |
442.23 |
| Jul 14 2017 |
7993 |
407.06 |
| Jul 14 2017 |
12923 |
420.46 |
| Jul 07 2017 |
11265 |
442.23 |
| Jul 07 2017 |
6054 |
440.94 |
| Jul 07 2017 |
8034 |
407.06 |
| Jul 07 2017 |
12116 |
414.18 |
| Jun 30 2017 |
8059 |
407.06 |
| Jun 30 2017 |
11341 |
442.23 |
| Jun 30 2017 |
6036 |
440.94 |
| Jun 30 2017 |
12179 |
414.18 |
| Jun 23 2017 |
8201 |
407.06 |
| Jun 23 2017 |
12391 |
442.23 |
| Jun 23 2017 |
6099 |
440.94 |
| Jun 23 2017 |
12282 |
414.18 |
| Jun 16 2017 |
12458 |
442.23 |
| Jun 16 2017 |
6036 |
440.94 |
| Jun 16 2017 |
8223 |
407.06 |
| Jun 16 2017 |
12256 |
414.15 |
| Jun 09 2017 |
8113 |
407.06 |
| Jun 09 2017 |
6059 |
440.94 |
| Jun 09 2017 |
12547 |
442.23 |
| Jun 09 2017 |
12149 |
414.15 |
| Jun 02 2017 |
8388 |
407.06 |
| Jun 02 2017 |
6073 |
440.94 |
| Jun 02 2017 |
15293 |
469.44 |
| Jun 02 2017 |
13847 |
424.94 |
| May 26 2017 |
6017 |
440.94 |
| May 26 2017 |
15429 |
469.44 |
| May 26 2017 |
8422 |
407.06 |
| May 26 2017 |
13919 |
424.94 |
| May 19 2017 |
4977 |
412.4 |
| May 19 2017 |
14662 |
461.55 |
| May 19 2017 |
7364 |
395.19 |
| May 19 2017 |
11535 |
407.06 |
| May 12 2017 |
7402 |
395.19 |
| May 12 2017 |
14839 |
461.55 |
| May 12 2017 |
5031 |
412.4 |
| May 12 2017 |
11638 |
407.06 |
| May 05 2017 |
5455 |
417.51 |
| May 05 2017 |
14908 |
462.89 |
| May 05 2017 |
6937 |
390.27 |
| May 05 2017 |
9179 |
387.6 |
| Apr 28 2017 |
14700 |
462.89 |
| Apr 28 2017 |
5473 |
417.51 |
| Apr 28 2017 |
6941 |
390.27 |
| Apr 28 2017 |
9106 |
387.6 |
| Apr 21 2017 |
14937 |
462.89 |
| Apr 21 2017 |
5540 |
417.51 |
| Apr 21 2017 |
7064 |
390.27 |
| Apr 21 2017 |
9180 |
387.6 |
| Apr 14 2017 |
7149 |
390.27 |
| Apr 14 2017 |
5430 |
412.42 |
| Apr 14 2017 |
15253 |
465.62 |
| Apr 14 2017 |
9221 |
387.6 |
| Apr 07 2017 |
15378 |
465.62 |
| Apr 07 2017 |
5446 |
412.42 |
| Apr 07 2017 |
7082 |
390.27 |
| Apr 07 2017 |
9093 |
387.6 |
| Mar 31 2017 |
5609 |
412.42 |
| Mar 31 2017 |
15715 |
465.62 |
| Mar 31 2017 |
6846 |
387.51 |
| Mar 31 2017 |
9053 |
385.78 |
| Mar 24 2017 |
6351 |
383.6 |
| Mar 24 2017 |
5481 |
412.42 |
| Mar 24 2017 |
15583 |
465.62 |
| Mar 24 2017 |
8113 |
378.83 |
| Mar 17 2017 |
5547 |
412.42 |
| Mar 17 2017 |
15684 |
465.62 |
| Mar 17 2017 |
6438 |
383.4 |
| Mar 17 2017 |
8137 |
378.62 |
| Mar 10 2017 |
15825 |
465.62 |
| Mar 10 2017 |
5511 |
412.42 |
| Mar 10 2017 |
6497 |
384.07 |
| Mar 10 2017 |
8380 |
380.24 |
| Mar 03 2017 |
15738 |
465.62 |
| Mar 03 2017 |
5070 |
402.92 |
| Mar 03 2017 |
6510 |
384.07 |
| Mar 03 2017 |
8392 |
380.24 |
| Feb 24 2017 |
5148 |
402.92 |
| Feb 24 2017 |
15665 |
465.62 |
| Feb 24 2017 |
6586 |
384.07 |
| Feb 24 2017 |
8444 |
380.24 |
| Feb 17 2017 |
5067 |
402.92 |
| Feb 17 2017 |
15479 |
465.62 |
| Feb 17 2017 |
6622 |
384.07 |
| Feb 17 2017 |
8499 |
380.24 |
| Feb 10 2017 |
15524 |
465.62 |
| Feb 10 2017 |
5113 |
402.92 |
| Feb 10 2017 |
6703 |
384.07 |
| Feb 10 2017 |
8548 |
380.24 |
| Feb 03 2017 |
6719 |
384.07 |
| Feb 03 2017 |
15531 |
465.62 |
| Feb 03 2017 |
5103 |
402.92 |
| Feb 03 2017 |
8573 |
380.24 |
| Jan 27 2017 |
5098 |
402.92 |
| Jan 27 2017 |
15579 |
465.62 |
| Jan 27 2017 |
6700 |
384.07 |
| Jan 27 2017 |
8569 |
380.24 |
| Jan 20 2017 |
5102 |
402.92 |
| Jan 20 2017 |
15555 |
465.62 |
| Jan 20 2017 |
6695 |
384.07 |
| Jan 20 2017 |
8570 |
380.24 |
| Jan 13 2017 |
6705 |
384.07 |
| Jan 13 2017 |
5102 |
402.92 |
| Jan 13 2017 |
15564 |
465.62 |
| Jan 13 2017 |
8573 |
380.24 |
| Jan 06 2017 |
6705 |
384.07 |
| Jan 06 2017 |
15566 |
465.62 |
| Jan 06 2017 |
5102 |
402.92 |
| Jan 06 2017 |
8551 |
380.24 |
| Dec 30 2016 |
15571 |
465.62 |
| Dec 30 2016 |
5106 |
402.92 |
| Dec 30 2016 |
6705 |
384.07 |
| Dec 30 2016 |
8553 |
380.24 |
| Dec 23 2016 |
6705 |
384.07 |
| Dec 23 2016 |
15571 |
465.62 |
| Dec 23 2016 |
5106 |
402.92 |
| Dec 23 2016 |
8553 |
380.24 |
| Dec 16 2016 |
6705 |
384.07 |
| Dec 16 2016 |
5106 |
402.92 |
| Dec 16 2016 |
15567 |
465.62 |
| Dec 16 2016 |
8549 |
380.24 |
| Dec 09 2016 |
5107 |
402.92 |
| Dec 09 2016 |
15568 |
465.62 |
| Dec 09 2016 |
6702 |
384.07 |
| Dec 09 2016 |
8549 |
380.24 |
| Dec 02 2016 |
15568 |
465.62 |
| Dec 02 2016 |
5107 |
402.92 |
| Dec 02 2016 |
6702 |
384.07 |
| Dec 02 2016 |
8550 |
380.24 |
| Nov 25 2016 |
6702 |
384.07 |
| Nov 25 2016 |
5101 |
402.92 |
| Nov 25 2016 |
15564 |
465.62 |
| Nov 25 2016 |
8548 |
380.24 |
| Nov 18 2016 |
5101 |
402.92 |
| Nov 18 2016 |
15564 |
465.62 |
| Nov 18 2016 |
6702 |
384.07 |
| Nov 18 2016 |
8548 |
380.24 |
| Nov 11 2016 |
15564 |
465.62 |
| Nov 11 2016 |
5101 |
402.92 |
| Nov 11 2016 |
6694 |
384.07 |
| Nov 11 2016 |
8542 |
380.24 |
| Nov 04 2016 |
5101 |
402.92 |
| Nov 04 2016 |
15564 |
465.62 |
| Nov 04 2016 |
6694 |
384.07 |
| Nov 04 2016 |
8542 |
380.24 |
| Oct 28 2016 |
6708 |
384.07 |
| Oct 28 2016 |
5095 |
402.92 |
| Oct 28 2016 |
15565 |
465.62 |
| Oct 28 2016 |
8560 |
380.24 |
| Oct 21 2016 |
5095 |
402.92 |
| Oct 21 2016 |
15576 |
465.62 |
| Oct 21 2016 |
6713 |
384.07 |
| Oct 21 2016 |
8560 |
380.24 |
| Oct 14 2016 |
15538 |
465.62 |
| Oct 14 2016 |
5108 |
402.92 |
| Oct 14 2016 |
6720 |
384.07 |
| Oct 14 2016 |
8607 |
380.24 |
| Oct 07 2016 |
6711 |
384.07 |
| Oct 07 2016 |
15554 |
465.62 |
| Oct 07 2016 |
5107 |
402.92 |
| Oct 07 2016 |
8604 |
380.24 |
| Sep 30 2016 |
5144 |
402.92 |
| Sep 30 2016 |
15592 |
465.62 |
| Sep 30 2016 |
6718 |
384.07 |
| Sep 30 2016 |
8612 |
380.24 |
| Sep 23 2016 |
5115 |
402.92 |
| Sep 23 2016 |
15598 |
465.62 |
| Sep 23 2016 |
6654 |
384.07 |
| Sep 23 2016 |
8572 |
380.24 |
| Sep 16 2016 |
5120 |
402.92 |
| Sep 16 2016 |
15682 |
465.62 |
| Sep 16 2016 |
6626 |
384.07 |
| Sep 16 2016 |
8576 |
380.24 |
| Sep 09 2016 |
5197 |
402.92 |
| Sep 09 2016 |
15766 |
465.62 |
| Sep 09 2016 |
6880 |
385.72 |
| Sep 09 2016 |
8747 |
381.44 |
| Sep 02 2016 |
5300 |
402.92 |
| Sep 02 2016 |
15939 |
465.62 |
| Sep 02 2016 |
6896 |
385.72 |
| Sep 02 2016 |
8852 |
381.44 |
| Aug 26 2016 |
15993 |
465.62 |
| Aug 26 2016 |
5182 |
402.92 |
| Aug 26 2016 |
6590 |
385.72 |
| Aug 26 2016 |
8554 |
381.44 |
| Aug 19 2016 |
6596 |
385.72 |
| Aug 19 2016 |
16023 |
465.62 |
| Aug 19 2016 |
5289 |
402.92 |
| Aug 19 2016 |
8567 |
381.44 |
| Aug 12 2016 |
5673 |
402.92 |
| Aug 12 2016 |
16228 |
465.62 |
| Aug 12 2016 |
6595 |
385.72 |
| Aug 12 2016 |
9052 |
377.19 |
| Aug 05 2016 |
16169 |
465.62 |
| Aug 05 2016 |
5683 |
402.92 |
| Aug 05 2016 |
6640 |
385.72 |
| Aug 05 2016 |
9163 |
377.19 |
| Jul 29 2016 |
6536 |
385.72 |
| Jul 29 2016 |
5691 |
402.92 |
| Jul 29 2016 |
16232 |
465.62 |
| Jul 29 2016 |
9244 |
377.19 |
| Jul 22 2016 |
6642 |
385.72 |
| Jul 22 2016 |
5801 |
402.92 |
| Jul 22 2016 |
16432 |
465.62 |
| Jul 22 2016 |
9375 |
377.19 |
| Jun 22 2016 |
6785 |
385.72 |
| Jun 22 2016 |
17043 |
468.93 |
| Jun 22 2016 |
5783 |
402.92 |
| Jun 22 2016 |
10230 |
377.19 |
| Jun 15 2016 |
6889 |
385.72 |
| Jun 15 2016 |
17096 |
468.93 |
| Jun 15 2016 |
5963 |
402.92 |
| Jun 15 2016 |
10342 |
377.19 |
| Jun 08 2016 |
17203 |
468.93 |
| Jun 08 2016 |
6031 |
402.92 |
| Jun 08 2016 |
6879 |
385.72 |
| Jun 08 2016 |
10374 |
377.19 |
| Jun 01 2016 |
6205 |
402.92 |
| Jun 01 2016 |
17275 |
468.93 |
| Jun 01 2016 |
6956 |
385.72 |
| Jun 01 2016 |
10619 |
377.19 |
| May 25 2016 |
18268 |
479.84 |
| May 25 2016 |
6625 |
412.45 |
| May 25 2016 |
7901 |
394.99 |
| May 25 2016 |
13288 |
396.74 |
| May 18 2016 |
5875 |
397.17 |
| May 18 2016 |
18462 |
479.84 |
| May 18 2016 |
7950 |
394.99 |
| May 18 2016 |
12665 |
391.9 |
| May 11 2016 |
9681 |
410.84 |
| May 11 2016 |
19535 |
492.87 |
| May 11 2016 |
5799 |
397.17 |
| May 11 2016 |
13626 |
398.92 |
| May 04 2016 |
5815 |
397.17 |
| May 04 2016 |
19408 |
492.87 |
| May 04 2016 |
9626 |
410.84 |
| May 04 2016 |
13610 |
398.92 |
| Apr 27 2016 |
19782 |
492.87 |
| Apr 27 2016 |
5957 |
397.17 |
| Apr 27 2016 |
9821 |
410.84 |
| Apr 27 2016 |
13882 |
398.92 |
| Apr 20 2016 |
11153 |
423.7 |
| Apr 20 2016 |
20268 |
498.31 |
| Apr 20 2016 |
17361 |
422.36 |
| Apr 13 2016 |
20099 |
498.31 |
| Apr 13 2016 |
13495 |
441.97 |
| Apr 13 2016 |
19955 |
439.12 |
| Apr 06 2016 |
13835 |
441.97 |
| Apr 06 2016 |
20208 |
498.31 |
| Apr 06 2016 |
20191 |
439.12 |
| Mar 30 2016 |
13671 |
441.97 |
| Mar 30 2016 |
20085 |
498.31 |
| Mar 30 2016 |
20029 |
439.12 |
| Mar 23 2016 |
11547 |
502.75 |
| Mar 23 2016 |
20059 |
498.31 |
| Mar 23 2016 |
18217 |
480.82 |
| Mar 23 2016 |
24549 |
467.99 |
| Mar 16 2016 |
11505 |
502.75 |
| Mar 16 2016 |
19995 |
498.31 |
| Mar 16 2016 |
18570 |
482.5 |
| Mar 16 2016 |
25235 |
472.66 |
| Mar 09 2016 |
11573 |
502.75 |
| Mar 09 2016 |
19871 |
498.31 |
| Mar 09 2016 |
18681 |
482.5 |
| Mar 09 2016 |
25316 |
472.66 |
| Mar 02 2016 |
19544 |
493.81 |
| Mar 02 2016 |
11580 |
502.75 |
| Mar 02 2016 |
19828 |
498.31 |
| Mar 02 2016 |
26348 |
481.7 |
| Feb 24 2016 |
11514 |
502.75 |
| Feb 24 2016 |
19730 |
498.31 |
| Feb 24 2016 |
19484 |
493.81 |
| Feb 24 2016 |
26198 |
481.7 |
| Feb 17 2016 |
19829 |
498.31 |
| Feb 17 2016 |
11648 |
502.75 |
| Feb 17 2016 |
19728 |
493.81 |
| Feb 17 2016 |
26464 |
481.7 |
| Feb 10 2016 |
19609 |
493.81 |
| Feb 10 2016 |
11729 |
502.75 |
| Feb 10 2016 |
19775 |
498.31 |
| Feb 10 2016 |
26401 |
481.7 |
| Feb 03 2016 |
19757 |
498.31 |
| Feb 03 2016 |
11747 |
502.75 |
| Feb 03 2016 |
19593 |
493.81 |
| Feb 03 2016 |
26387 |
481.7 |
| Jan 27 2016 |
19674 |
498.31 |
| Jan 27 2016 |
11747 |
502.75 |
| Jan 27 2016 |
19653 |
493.81 |
| Jan 27 2016 |
26378 |
481.7 |
| Jan 20 2016 |
19716 |
498.31 |
| Jan 20 2016 |
11762 |
502.75 |
| Jan 20 2016 |
19649 |
493.81 |
| Jan 20 2016 |
26387 |
481.7 |
| Jan 13 2016 |
19669 |
493.81 |
| Jan 13 2016 |
19764 |
498.31 |
| Jan 13 2016 |
11762 |
502.75 |
| Jan 13 2016 |
26423 |
481.7 |
| Jan 06 2016 |
11762 |
502.75 |
| Jan 06 2016 |
19779 |
498.31 |
| Jan 06 2016 |
19669 |
493.81 |
| Jan 06 2016 |
26432 |
481.7 |
| Dec 30 2015 |
19763 |
498.31 |
| Dec 30 2015 |
11781 |
502.75 |
| Dec 30 2015 |
19669 |
493.81 |
| Dec 30 2015 |
26414 |
481.7 |
| Dec 23 2015 |
19762 |
498.31 |
| Dec 23 2015 |
11781 |
502.75 |
| Dec 23 2015 |
19667 |
493.81 |
| Dec 23 2015 |
26413 |
481.7 |
| Dec 16 2015 |
11781 |
502.75 |
| Dec 16 2015 |
19762 |
498.31 |
| Dec 16 2015 |
19668 |
493.81 |
| Dec 16 2015 |
26413 |
481.7 |
| Dec 09 2015 |
11781 |
502.75 |
| Dec 09 2015 |
19772 |
498.31 |
| Dec 09 2015 |
19669 |
493.81 |
| Dec 09 2015 |
26419 |
481.7 |
| Dec 02 2015 |
19774 |
498.31 |
| Dec 02 2015 |
11782 |
502.75 |
| Dec 02 2015 |
19670 |
493.81 |
| Dec 02 2015 |
26421 |
481.7 |
| Nov 25 2015 |
19670 |
493.81 |
| Nov 25 2015 |
19774 |
498.31 |
| Nov 25 2015 |
11782 |
502.75 |
| Nov 25 2015 |
26422 |
481.7 |
| Nov 18 2015 |
11782 |
502.75 |
| Nov 18 2015 |
19774 |
498.31 |
| Nov 18 2015 |
19669 |
493.81 |
| Nov 18 2015 |
26421 |
481.7 |
| Nov 11 2015 |
11782 |
502.75 |
| Nov 11 2015 |
19774 |
498.31 |
| Nov 11 2015 |
19639 |
493.81 |
| Nov 11 2015 |
26403 |
481.7 |
| Nov 04 2015 |
19639 |
493.81 |
| Nov 04 2015 |
11782 |
502.75 |
| Nov 04 2015 |
19774 |
498.31 |
| Nov 04 2015 |
26403 |
481.7 |
| Oct 28 2015 |
19739 |
498.31 |
| Oct 28 2015 |
11755 |
502.75 |
| Oct 28 2015 |
19641 |
493.81 |
| Oct 28 2015 |
26358 |
481.7 |
| Oct 21 2015 |
19569 |
493.81 |
| Oct 21 2015 |
11723 |
502.75 |
| Oct 21 2015 |
19760 |
498.31 |
| Oct 21 2015 |
26333 |
481.7 |
| Oct 14 2015 |
19559 |
493.81 |
| Oct 14 2015 |
19744 |
498.31 |
| Oct 14 2015 |
11723 |
502.75 |
| Oct 14 2015 |
26321 |
481.7 |
| Oct 07 2015 |
19687 |
498.31 |
| Oct 07 2015 |
11733 |
502.75 |
| Oct 07 2015 |
19600 |
493.81 |
| Oct 07 2015 |
26322 |
481.7 |
| Sep 30 2015 |
19683 |
498.31 |
| Sep 30 2015 |
11757 |
502.75 |
| Sep 30 2015 |
19615 |
493.81 |
| Sep 30 2015 |
26340 |
481.7 |
| Sep 23 2015 |
11634 |
502.75 |
| Sep 23 2015 |
19655 |
498.31 |
| Sep 23 2015 |
19719 |
493.81 |
| Sep 23 2015 |
26389 |
481.7 |
| Sep 16 2015 |
19516 |
493.81 |
| Sep 16 2015 |
19631 |
498.31 |
| Sep 16 2015 |
11581 |
502.75 |
| Sep 16 2015 |
26263 |
481.7 |
| Sep 09 2015 |
11484 |
502.75 |
| Sep 09 2015 |
19591 |
498.31 |
| Sep 09 2015 |
19464 |
493.81 |
| Sep 09 2015 |
26200 |
481.7 |
| Sep 02 2015 |
11349 |
502.75 |
| Sep 02 2015 |
19404 |
498.31 |
| Sep 02 2015 |
19560 |
493.81 |
| Sep 02 2015 |
26138 |
481.7 |
| Aug 26 2015 |
19742 |
493.81 |
| Aug 26 2015 |
19657 |
498.31 |
| Aug 26 2015 |
11591 |
502.75 |
| Aug 26 2015 |
26341 |
481.7 |
| Aug 19 2015 |
19731 |
498.31 |
| Aug 19 2015 |
11499 |
502.75 |
| Aug 19 2015 |
19977 |
493.81 |
| Aug 19 2015 |
26592 |
481.7 |
| Aug 12 2015 |
19845 |
498.31 |
| Aug 12 2015 |
11604 |
502.75 |
| Aug 12 2015 |
20867 |
502.89 |
| Aug 12 2015 |
27668 |
488.94 |
| Aug 05 2015 |
19776 |
498.31 |
| Aug 05 2015 |
11529 |
502.75 |
| Aug 05 2015 |
20952 |
502.89 |
| Aug 05 2015 |
27629 |
488.94 |
| Jul 29 2015 |
20920 |
502.89 |
| Jul 29 2015 |
19992 |
498.31 |
| Jul 29 2015 |
11408 |
502.75 |
| Jul 29 2015 |
27844 |
488.94 |
| Jul 22 2015 |
20981 |
511.13 |
| Jul 22 2015 |
11501 |
502.75 |
| Jul 22 2015 |
20910 |
502.89 |
| Jul 22 2015 |
29331 |
499.87 |
| Jul 15 2015 |
21094 |
511.13 |
| Jul 15 2015 |
11699 |
502.75 |
| Jul 15 2015 |
21233 |
502.89 |
| Jul 15 2015 |
29524 |
499.87 |
| Jul 08 2015 |
11758 |
502.75 |
| Jul 08 2015 |
19137 |
487.93 |
| Jul 08 2015 |
21321 |
502.89 |
| Jul 08 2015 |
29660 |
499.87 |
| Jul 01 2015 |
11895 |
502.75 |
| Jul 01 2015 |
21459 |
502.89 |
| Jul 01 2015 |
30280 |
502.85 |
| Jun 24 2015 |
11869 |
502.75 |
| Jun 24 2015 |
21505 |
502.89 |
| Jun 24 2015 |
30372 |
502.85 |
| Jun 17 2015 |
11727 |
502.75 |
| Jun 17 2015 |
21364 |
502.89 |
| Jun 17 2015 |
30376 |
502.85 |
| Jun 10 2015 |
21579 |
502.89 |
| Jun 10 2015 |
11848 |
502.75 |
| Jun 10 2015 |
30454 |
502.85 |
| Jun 03 2015 |
11739 |
502.75 |
| Jun 03 2015 |
21732 |
502.89 |
| Jun 03 2015 |
30674 |
502.85 |
| May 27 2015 |
11500 |
502.75 |
| May 27 2015 |
21536 |
502.89 |
| May 27 2015 |
30391 |
502.85 |
| May 20 2015 |
21620 |
502.89 |
| May 20 2015 |
11483 |
502.75 |
| May 20 2015 |
30419 |
502.85 |
| May 13 2015 |
11479 |
502.75 |
| May 13 2015 |
21881 |
502.89 |
| May 13 2015 |
30498 |
502.85 |
| May 06 2015 |
10870 |
502.75 |
| May 06 2015 |
21902 |
505.62 |
| May 06 2015 |
30299 |
504.66 |
| Apr 29 2015 |
11216 |
502.75 |
| Apr 29 2015 |
22183 |
505.62 |
| Apr 29 2015 |
30540 |
504.66 |
| Apr 22 2015 |
22244 |
505.62 |
| Apr 22 2015 |
11436 |
502.75 |
| Apr 22 2015 |
30678 |
504.66 |
| Apr 15 2015 |
11276 |
502.75 |
| Apr 15 2015 |
21816 |
505.62 |
| Apr 15 2015 |
30273 |
504.66 |
| Apr 08 2015 |
21915 |
505.62 |
| Apr 08 2015 |
11314 |
502.75 |
| Apr 08 2015 |
30430 |
504.66 |
| Apr 01 2015 |
22078 |
505.62 |
| Apr 01 2015 |
31129 |
505.62 |
| Mar 25 2015 |
20626 |
496.73 |
| Mar 25 2015 |
29152 |
496.73 |
