| May 11 2023 |
8837 |
494.06 |
| May 11 2023 |
11292 |
494.06 |
| May 04 2023 |
8740 |
494.06 |
| May 04 2023 |
11044 |
494.06 |
| Apr 27 2023 |
8545 |
494.06 |
| Apr 27 2023 |
10939 |
494.06 |
| Apr 20 2023 |
8483 |
494.06 |
| Apr 20 2023 |
10937 |
494.06 |
| Apr 13 2023 |
8470 |
494.06 |
| Apr 13 2023 |
10941 |
494.06 |
| Apr 06 2023 |
8229 |
494.06 |
| Apr 06 2023 |
10683 |
494.06 |
| Mar 30 2023 |
8030 |
494.06 |
| Mar 30 2023 |
10344 |
494.06 |
| Mar 23 2023 |
8087 |
494.06 |
| Mar 23 2023 |
10337 |
494.06 |
| Mar 16 2023 |
8017 |
494.06 |
| Mar 16 2023 |
10269 |
494.06 |
| Mar 09 2023 |
7954 |
494.06 |
| Mar 09 2023 |
10228 |
494.06 |
| Mar 02 2023 |
7911 |
494.06 |
| Mar 02 2023 |
10168 |
494.06 |
| Feb 23 2023 |
7973 |
494.06 |
| Feb 23 2023 |
10189 |
494.06 |
| Feb 16 2023 |
7867 |
494.06 |
| Feb 16 2023 |
10173 |
494.06 |
| Feb 09 2023 |
7763 |
494.06 |
| Feb 09 2023 |
10071 |
494.06 |
| Feb 02 2023 |
7714 |
494.06 |
| Feb 02 2023 |
10016 |
494.06 |
| Jan 26 2023 |
7620 |
494.06 |
| Jan 26 2023 |
9891 |
494.06 |
| Jan 19 2023 |
7620 |
494.06 |
| Jan 19 2023 |
9856 |
494.06 |
| Jan 12 2023 |
7620 |
494.06 |
| Jan 12 2023 |
9844 |
494.06 |
| Jan 05 2023 |
7620 |
494.06 |
| Jan 05 2023 |
9872 |
494.06 |
| Dec 29 2022 |
7620 |
494.06 |
| Dec 29 2022 |
9873 |
494.06 |
| Dec 22 2022 |
7620 |
494.06 |
| Dec 22 2022 |
9873 |
494.06 |
| Dec 15 2022 |
7622 |
494.06 |
| Dec 15 2022 |
9882 |
494.06 |
| Dec 08 2022 |
7622 |
494.06 |
| Dec 08 2022 |
9887 |
494.06 |
| Dec 01 2022 |
7622 |
494.06 |
| Dec 01 2022 |
9887 |
494.06 |
| Nov 24 2022 |
7622 |
494.06 |
| Nov 24 2022 |
9893 |
494.06 |
| Nov 17 2022 |
7600 |
494.06 |
| Nov 17 2022 |
9878 |
494.06 |
| Nov 10 2022 |
7600 |
494.06 |
| Nov 10 2022 |
9878 |
494.06 |
| Nov 03 2022 |
7591 |
494.06 |
| Nov 03 2022 |
9850 |
494.06 |
| Oct 27 2022 |
7592 |
494.06 |
| Oct 27 2022 |
9847 |
494.06 |
| Oct 20 2022 |
7622 |
494.06 |
| Oct 20 2022 |
9912 |
494.06 |
| Oct 13 2022 |
7527 |
494.06 |
| Oct 13 2022 |
9822 |
494.06 |
| Oct 06 2022 |
7472 |
494.06 |
| Oct 06 2022 |
9779 |
494.06 |
| Sep 29 2022 |
7444 |
494.06 |
| Sep 29 2022 |
9769 |
494.06 |
| Sep 22 2022 |
7401 |
494.06 |
| Sep 22 2022 |
9730 |
494.06 |
| Sep 15 2022 |
7378 |
494.06 |
| Sep 15 2022 |
9787 |
494.06 |
| Sep 08 2022 |
7455 |
494.06 |
| Sep 08 2022 |
9815 |
494.06 |
| Sep 01 2022 |
7423 |
494.06 |
| Sep 01 2022 |
9820 |
494.06 |
| Aug 25 2022 |
7419 |
494.06 |
| Aug 25 2022 |
9793 |
494.06 |
| Aug 18 2022 |
7418 |
494.06 |
| Aug 18 2022 |
9811 |
494.06 |
| Aug 11 2022 |
7417 |
494.06 |
| Aug 11 2022 |
9721 |
494.06 |
| Aug 04 2022 |
7402 |
494.06 |
| Aug 04 2022 |
9715 |
494.06 |
| Jul 28 2022 |
7344 |
494.06 |
| Jul 28 2022 |
9617 |
494.06 |
| Jul 21 2022 |
7246 |
494.06 |
| Jul 21 2022 |
9555 |
494.06 |
| Jul 14 2022 |
7247 |
494.06 |
| Jul 14 2022 |
9540 |
494.06 |
| Jul 07 2022 |
7224 |
494.06 |
| Jul 07 2022 |
9355 |
494.06 |
| Jun 30 2022 |
7201 |
494.06 |
| Jun 30 2022 |
9331 |
494.06 |
| Jun 23 2022 |
7185 |
494.06 |
| Jun 23 2022 |
9323 |
494.06 |
| Jun 16 2022 |
7111 |
494.06 |
| Jun 16 2022 |
9306 |
494.06 |
| Jun 09 2022 |
6998 |
494.06 |
| Jun 09 2022 |
9385 |
494.06 |
| Jun 02 2022 |
6921 |
494.06 |
| Jun 02 2022 |
9369 |
494.06 |
| May 26 2022 |
6889 |
494.06 |
| May 26 2022 |
9312 |
494.06 |
| May 19 2022 |
6835 |
494.06 |
| May 19 2022 |
9276 |
494.06 |
| May 12 2022 |
6817 |
494.06 |
| May 12 2022 |
9237 |
494.06 |
| May 05 2022 |
6637 |
494.06 |
| May 05 2022 |
8863 |
494.06 |
| Apr 28 2022 |
6723 |
494.06 |
| Apr 28 2022 |
9014 |
494.06 |
| Apr 21 2022 |
6342 |
494.06 |
| Apr 21 2022 |
8534 |
494.06 |
| Apr 14 2022 |
6302 |
494.06 |
| Apr 14 2022 |
8501 |
494.06 |
| Apr 07 2022 |
6235 |
494.06 |
| Apr 07 2022 |
8498 |
494.06 |
| Mar 31 2022 |
6234 |
494.06 |
| Mar 31 2022 |
8399 |
494.06 |
| Mar 24 2022 |
6035 |
494.06 |
| Mar 24 2022 |
8256 |
494.06 |
| Mar 17 2022 |
6025 |
494.06 |
| Mar 17 2022 |
8198 |
494.06 |
| Mar 10 2022 |
6014 |
494.06 |
| Mar 10 2022 |
8179 |
494.06 |
| Mar 03 2022 |
6129 |
494.06 |
| Mar 03 2022 |
8254 |
494.06 |
| Feb 24 2022 |
5967 |
494.06 |
| Feb 24 2022 |
8234 |
494.06 |
| Feb 17 2022 |
5650 |
494.06 |
| Feb 17 2022 |
7483 |
494.06 |
| Feb 10 2022 |
5728 |
494.06 |
| Feb 10 2022 |
7401 |
494.06 |
| Feb 03 2022 |
5844 |
494.06 |
| Feb 03 2022 |
7510 |
494.06 |
| Jan 27 2022 |
5888 |
494.06 |
| Jan 27 2022 |
7550 |
494.06 |
| Jan 20 2022 |
5933 |
494.06 |
| Jan 20 2022 |
7568 |
494.06 |
| Jan 13 2022 |
5933 |
494.06 |
| Jan 13 2022 |
7600 |
494.06 |
| Jan 06 2022 |
5933 |
494.06 |
| Jan 06 2022 |
7601 |
494.06 |
| Dec 30 2021 |
5939 |
494.06 |
| Dec 30 2021 |
7609 |
494.06 |
| Dec 23 2021 |
5939 |
494.06 |
| Dec 23 2021 |
7609 |
494.06 |
| Dec 16 2021 |
5939 |
494.06 |
| Dec 16 2021 |
7609 |
494.06 |
| Dec 09 2021 |
5939 |
494.06 |
| Dec 09 2021 |
7609 |
494.06 |
| Dec 02 2021 |
5939 |
494.06 |
| Dec 02 2021 |
7613 |
494.06 |
| Nov 25 2021 |
5939 |
494.06 |
| Nov 25 2021 |
7613 |
494.06 |
| Nov 18 2021 |
5939 |
494.06 |
| Nov 18 2021 |
7614 |
494.06 |
| Nov 11 2021 |
5940 |
494.06 |
| Nov 11 2021 |
7615 |
494.06 |
| Nov 04 2021 |
5937 |
494.06 |
| Nov 04 2021 |
7685 |
494.06 |
| Oct 28 2021 |
5937 |
494.06 |
| Oct 28 2021 |
7685 |
494.06 |
| Oct 21 2021 |
5938 |
494.06 |
| Oct 21 2021 |
7712 |
494.06 |
| Oct 14 2021 |
5943 |
494.06 |
| Oct 14 2021 |
7723 |
494.06 |
| Oct 07 2021 |
5961 |
494.06 |
| Oct 07 2021 |
7743 |
494.06 |
| Sep 30 2021 |
5985 |
494.06 |
| Sep 30 2021 |
7691 |
494.06 |
| Sep 23 2021 |
6035 |
494.06 |
| Sep 23 2021 |
7634 |
494.06 |
| Sep 16 2021 |
5969 |
494.06 |
| Sep 16 2021 |
7584 |
494.06 |
| Sep 09 2021 |
6043 |
494.06 |
| Sep 09 2021 |
7623 |
494.06 |
| Sep 02 2021 |
6174 |
494.06 |
| Sep 02 2021 |
7759 |
494.06 |
| Aug 26 2021 |
6294 |
494.06 |
| Aug 26 2021 |
7689 |
494.06 |
| Aug 19 2021 |
6420 |
494.06 |
| Aug 19 2021 |
7857 |
494.06 |
| Aug 12 2021 |
6462 |
494.06 |
| Aug 12 2021 |
7961 |
494.06 |
| Aug 05 2021 |
6610 |
494.06 |
| Aug 05 2021 |
7982 |
494.06 |
| Jul 29 2021 |
6787 |
494.06 |
| Jul 29 2021 |
8090 |
494.06 |
| Jul 22 2021 |
6770 |
494.06 |
| Jul 22 2021 |
7982 |
494.06 |
| Jul 15 2021 |
7098 |
494.06 |
| Jul 15 2021 |
8022 |
494.06 |
| Jul 08 2021 |
7118 |
494.06 |
| Jul 08 2021 |
8050 |
494.06 |
| Jul 01 2021 |
7190 |
494.06 |
| Jul 01 2021 |
8015 |
494.06 |
| Jun 24 2021 |
7219 |
494.06 |
| Jun 24 2021 |
7955 |
494.06 |
| Jun 17 2021 |
7171 |
494.06 |
| Jun 17 2021 |
7861 |
494.06 |
| Apr 01 2020 |
501 |
235 |
| Mar 01 2020 |
519 |
235 |
| Feb 01 2020 |
528 |
235 |
| Jan 01 2020 |
527 |
235 |
| Dec 01 2019 |
529 |
235 |
| Nov 01 2019 |
509 |
235 |
| Oct 01 2019 |
512 |
235 |
| Sep 01 2019 |
507 |
235 |
| Aug 01 2019 |
527 |
235 |
| Jul 01 2019 |
535 |
235 |
| Jun 01 2019 |
538 |
235 |
| May 03 2019 |
19000 |
550.47 |
| May 03 2019 |
28548 |
579.11 |
| May 01 2019 |
542 |
235 |
| Apr 26 2019 |
18967 |
550.47 |
| Apr 26 2019 |
27883 |
579.11 |
| Apr 19 2019 |
19132 |
550.47 |
| Apr 19 2019 |
27906 |
579.11 |
| Apr 18 2019 |
19163 |
550.47 |
| Apr 12 2019 |
19355 |
550.47 |
| Apr 12 2019 |
28015 |
579.11 |
| Apr 05 2019 |
18964 |
550.47 |
| Apr 05 2019 |
27286 |
579.11 |
| Apr 01 2019 |
565 |
235 |
| Mar 29 2019 |
18726 |
550.47 |
| Mar 29 2019 |
27029 |
579.11 |
| Mar 22 2019 |
18391 |
550.47 |
| Mar 22 2019 |
26614 |
579.11 |
| Mar 15 2019 |
18255 |
550.47 |
| Mar 15 2019 |
5729 |
406.07 |
| Mar 15 2019 |
22114 |
521.43 |
| Mar 08 2019 |
18110 |
550.47 |
| Mar 08 2019 |
5609 |
406.07 |
| Mar 08 2019 |
21808 |
521.43 |
| Mar 01 2019 |
582 |
235 |
| Mar 01 2019 |
18143 |
550.47 |
| Mar 01 2019 |
5656 |
406.07 |
| Mar 01 2019 |
21916 |
521.43 |
| Feb 22 2019 |
5677 |
406.07 |
| Feb 22 2019 |
18169 |
550.47 |
| Feb 22 2019 |
22013 |
521.43 |
| Feb 15 2019 |
18104 |
550.47 |
| Feb 15 2019 |
5690 |
406.07 |
| Feb 15 2019 |
21765 |
521.43 |
| Feb 08 2019 |
17879 |
550.47 |
| Feb 08 2019 |
5667 |
406.07 |
| Feb 08 2019 |
21543 |
521.43 |
| Feb 01 2019 |
588 |
235 |
| Feb 01 2019 |
17898 |
550.47 |
| Feb 01 2019 |
5671 |
406.07 |
| Feb 01 2019 |
21549 |
521.43 |
| Jan 25 2019 |
17887 |
550.47 |
| Jan 25 2019 |
5669 |
406.07 |
| Jan 25 2019 |
21575 |
521.43 |
| Jan 18 2019 |
17909 |
550.47 |
| Jan 18 2019 |
5714 |
406.07 |
| Jan 18 2019 |
21615 |
521.43 |
| Jan 11 2019 |
17881 |
550.47 |
| Jan 11 2019 |
5714 |
406.07 |
| Jan 11 2019 |
21588 |
521.43 |
| Jan 04 2019 |
5715 |
406.07 |
| Jan 04 2019 |
17899 |
550.47 |
| Jan 04 2019 |
21602 |
521.43 |
| Jan 01 2019 |
561 |
235 |
| Dec 28 2018 |
17899 |
550.47 |
| Dec 28 2018 |
5715 |
406.07 |
| Dec 28 2018 |
21602 |
521.43 |
| Dec 21 2018 |
17899 |
550.47 |
| Dec 21 2018 |
5715 |
406.07 |
| Dec 21 2018 |
21602 |
521.43 |
| Dec 14 2018 |
5715 |
406.07 |
| Dec 14 2018 |
17899 |
550.47 |
| Dec 14 2018 |
21602 |
521.43 |
| Dec 07 2018 |
17886 |
550.47 |
| Dec 07 2018 |
5715 |
406.07 |
| Dec 07 2018 |
21591 |
521.43 |
| Dec 01 2018 |
591 |
235 |
| Nov 30 2018 |
5715 |
406.07 |
| Nov 30 2018 |
17886 |
550.47 |
| Nov 30 2018 |
21591 |
521.43 |
| Nov 23 2018 |
5715 |
406.07 |
| Nov 23 2018 |
17886 |
550.47 |
| Nov 23 2018 |
21591 |
521.43 |
| Nov 16 2018 |
17886 |
550.47 |
| Nov 16 2018 |
5715 |
406.07 |
| Nov 16 2018 |
21591 |
521.43 |
| Nov 09 2018 |
17886 |
550.47 |
| Nov 09 2018 |
5715 |
406.07 |
| Nov 09 2018 |
21592 |
521.43 |
| Nov 02 2018 |
17886 |
550.47 |
| Nov 02 2018 |
5715 |
406.07 |
| Nov 02 2018 |
21556 |
521.43 |
| Nov 01 2018 |
562 |
235 |
| Oct 26 2018 |
5712 |
406.07 |
| Oct 26 2018 |
17886 |
550.47 |
| Oct 26 2018 |
21549 |
521.43 |
| Oct 19 2018 |
17886 |
550.47 |
| Oct 19 2018 |
5727 |
406.07 |
| Oct 19 2018 |
21575 |
521.43 |
| Oct 12 2018 |
17856 |
550.47 |
| Oct 12 2018 |
5706 |
406.07 |
| Oct 12 2018 |
21518 |
521.43 |
| Oct 05 2018 |
5728 |
406.07 |
| Oct 05 2018 |
17805 |
550.47 |
| Oct 05 2018 |
21646 |
521.43 |
| Oct 01 2018 |
564 |
235 |
| Sep 28 2018 |
17811 |
550.47 |
| Sep 28 2018 |
5581 |
406.07 |
| Sep 28 2018 |
21130 |
521.43 |
| Sep 21 2018 |
17759 |
550.47 |
| Sep 21 2018 |
5560 |
406.07 |
| Sep 21 2018 |
21093 |
521.43 |
| Sep 14 2018 |
17842 |
550.47 |
| Sep 14 2018 |
5564 |
406.07 |
| Sep 14 2018 |
21163 |
521.43 |
| Sep 07 2018 |
5653 |
406.07 |
| Sep 07 2018 |
17986 |
550.47 |
| Sep 07 2018 |
21573 |
521.43 |
| Sep 01 2018 |
557 |
235 |
| Aug 31 2018 |
5697 |
406.07 |
| Aug 31 2018 |
18069 |
550.47 |
| Aug 31 2018 |
21652 |
521.43 |
| Aug 24 2018 |
5710 |
406.07 |
| Aug 24 2018 |
17893 |
550.47 |
| Aug 24 2018 |
21629 |
521.43 |
| Aug 17 2018 |
18190 |
550.47 |
| Aug 17 2018 |
5694 |
406.07 |
| Aug 17 2018 |
21893 |
521.43 |
| Aug 10 2018 |
18166 |
550.47 |
| Aug 10 2018 |
5728 |
406.07 |
| Aug 10 2018 |
21983 |
521.43 |
| Aug 03 2018 |
18355 |
550.47 |
| Aug 03 2018 |
5843 |
406.07 |
| Aug 03 2018 |
22160 |
521.43 |
| Aug 01 2018 |
584 |
235 |
| Jul 27 2018 |
18401 |
550.47 |
| Jul 27 2018 |
5887 |
406.07 |
| Jul 27 2018 |
22232 |
521.43 |
| Jul 20 2018 |
18610 |
550.47 |
| Jul 20 2018 |
5853 |
406.07 |
| Jul 20 2018 |
22518 |
521.43 |
| Jul 13 2018 |
6011 |
406.07 |
| Jul 13 2018 |
18376 |
550.47 |
| Jul 13 2018 |
22308 |
521.43 |
| Jul 06 2018 |
18446 |
550.47 |
| Jul 06 2018 |
5810 |
406.07 |
| Jul 06 2018 |
22133 |
521.43 |
| Jul 01 2018 |
596 |
235 |
| Jun 29 2018 |
5813 |
406.07 |
| Jun 29 2018 |
18390 |
550.47 |
| Jun 29 2018 |
22091 |
521.43 |
| Jun 22 2018 |
18736 |
550.47 |
| Jun 22 2018 |
5958 |
406.07 |
| Jun 22 2018 |
22432 |
521.43 |
| Jun 15 2018 |
5984 |
406.07 |
| Jun 15 2018 |
18581 |
550.47 |
| Jun 15 2018 |
22493 |
521.43 |
| Jun 08 2018 |
18785 |
550.47 |
| Jun 08 2018 |
6025 |
406.07 |
| Jun 08 2018 |
22710 |
521.43 |
| Jun 01 2018 |
585 |
235 |
| Jun 01 2018 |
6298 |
406.07 |
| Jun 01 2018 |
18954 |
550.47 |
| Jun 01 2018 |
23085 |
521.43 |
| May 25 2018 |
18994 |
550.47 |
| May 25 2018 |
6329 |
406.07 |
| May 25 2018 |
23260 |
521.43 |
| May 18 2018 |
6402 |
406.07 |
| May 18 2018 |
19000 |
550.47 |
| May 18 2018 |
23344 |
521.43 |
| May 11 2018 |
6421 |
406.07 |
| May 11 2018 |
9115 |
406.07 |
| May 04 2018 |
6535 |
406.07 |
| May 04 2018 |
9260 |
406.07 |
| May 01 2018 |
510 |
235 |
| Apr 27 2018 |
6529 |
406.07 |
| Apr 27 2018 |
9246 |
406.07 |
| Apr 20 2018 |
6518 |
406.07 |
| Apr 20 2018 |
9293 |
406.07 |
| Apr 13 2018 |
6489 |
406.07 |
| Apr 13 2018 |
9282 |
406.07 |
| Apr 06 2018 |
6639 |
406.07 |
| Apr 06 2018 |
9331 |
406.07 |
| Mar 30 2018 |
6829 |
406.07 |
| Mar 30 2018 |
9523 |
406.07 |
| Mar 23 2018 |
6959 |
406.07 |
| Mar 23 2018 |
9617 |
406.07 |
| Mar 09 2018 |
8563 |
422.72 |
| Mar 09 2018 |
11767 |
422.72 |
| Mar 02 2018 |
8593 |
422.72 |
| Mar 02 2018 |
11949 |
422.72 |
| Feb 23 2018 |
8681 |
422.72 |
| Feb 23 2018 |
12040 |
422.72 |
| Feb 16 2018 |
8708 |
422.72 |
| Feb 16 2018 |
12056 |
422.72 |
| Feb 09 2018 |
8647 |
422.72 |
| Feb 09 2018 |
11973 |
422.72 |
| Feb 02 2018 |
8639 |
422.72 |
| Feb 02 2018 |
11945 |
422.72 |
| Jan 26 2018 |
8672 |
422.72 |
| Jan 26 2018 |
11982 |
422.72 |
| Jan 19 2018 |
8676 |
422.72 |
| Jan 19 2018 |
11980 |
422.72 |
| Jan 12 2018 |
8689 |
422.72 |
| Jan 12 2018 |
11989 |
422.72 |
| Jan 05 2018 |
8689 |
422.72 |
| Jan 05 2018 |
12004 |
422.72 |
| Dec 29 2017 |
8689 |
422.72 |
| Dec 29 2017 |
12004 |
422.72 |
| Dec 22 2017 |
8689 |
422.72 |
| Dec 22 2017 |
12004 |
422.72 |
| Dec 15 2017 |
8689 |
422.72 |
| Dec 15 2017 |
12001 |
422.72 |
| Dec 08 2017 |
8689 |
422.72 |
| Dec 08 2017 |
12001 |
422.72 |
| Dec 01 2017 |
8689 |
422.72 |
| Dec 01 2017 |
12001 |
422.72 |
| Nov 24 2017 |
8689 |
422.72 |
| Nov 24 2017 |
12001 |
422.72 |
| Nov 17 2017 |
8689 |
422.72 |
| Nov 17 2017 |
12001 |
422.72 |
| Nov 10 2017 |
8697 |
422.72 |
| Nov 10 2017 |
12005 |
422.72 |
| Nov 03 2017 |
8697 |
422.72 |
| Nov 03 2017 |
12006 |
422.72 |
| Oct 27 2017 |
8752 |
422.72 |
| Oct 27 2017 |
12047 |
422.72 |
| Oct 20 2017 |
8690 |
422.72 |
| Oct 20 2017 |
12009 |
422.72 |
| Oct 13 2017 |
8726 |
422.72 |
| Oct 13 2017 |
12026 |
422.72 |
| Oct 06 2017 |
8725 |
422.72 |
| Oct 06 2017 |
12023 |
422.72 |
| Sep 29 2017 |
8723 |
422.72 |
| Sep 29 2017 |
11941 |
422.72 |
| Sep 22 2017 |
8858 |
422.72 |
| Sep 22 2017 |
12062 |
422.72 |
| Sep 15 2017 |
8878 |
422.72 |
| Sep 15 2017 |
12129 |
422.72 |
| Sep 08 2017 |
8815 |
422.72 |
| Sep 08 2017 |
12222 |
422.72 |
| Sep 01 2017 |
8817 |
422.72 |
| Sep 01 2017 |
12255 |
422.72 |
| Aug 25 2017 |
9181 |
422.72 |
| Aug 25 2017 |
12608 |
422.72 |
| Aug 18 2017 |
9224 |
422.72 |
| Aug 18 2017 |
12700 |
422.72 |
| Aug 11 2017 |
9281 |
422.72 |
| Aug 11 2017 |
12738 |
422.72 |
| Aug 04 2017 |
9355 |
422.72 |
| Aug 04 2017 |
12935 |
422.72 |
| Jul 28 2017 |
9426 |
422.72 |
| Jul 28 2017 |
13054 |
422.72 |
| Jul 21 2017 |
7488 |
402.36 |
| Jul 21 2017 |
10428 |
402.36 |
| Jul 14 2017 |
7533 |
402.36 |
| Jul 14 2017 |
10494 |
402.36 |
| Jul 07 2017 |
7576 |
402.36 |
| Jul 07 2017 |
10532 |
402.36 |
| Jun 30 2017 |
7607 |
402.36 |
| Jun 30 2017 |
10581 |
402.36 |
| Jun 23 2017 |
7755 |
402.36 |
| Jun 23 2017 |
10663 |
402.36 |
| Jun 16 2017 |
7763 |
402.36 |
| Jun 16 2017 |
10667 |
402.36 |
| Jun 09 2017 |
7640 |
402.36 |
| Jun 09 2017 |
10575 |
402.36 |
| Jun 02 2017 |
7901 |
402.36 |
| Jun 02 2017 |
10767 |
402.36 |
| May 26 2017 |
7923 |
402.36 |
| May 26 2017 |
10795 |
402.36 |
| May 19 2017 |
8086 |
402.36 |
| May 19 2017 |
10908 |
402.36 |
| May 12 2017 |
8122 |
402.36 |
| May 12 2017 |
11011 |
402.36 |
| May 05 2017 |
8161 |
402.36 |
| May 05 2017 |
11052 |
402.36 |
| Apr 28 2017 |
8148 |
402.36 |
| Apr 28 2017 |
10951 |
402.36 |
| Apr 21 2017 |
8282 |
402.36 |
| Apr 21 2017 |
11058 |
402.36 |
| Apr 14 2017 |
8384 |
402.36 |
| Apr 14 2017 |
11123 |
402.36 |
| Apr 07 2017 |
8308 |
402.36 |
| Apr 07 2017 |
10923 |
402.36 |
| Mar 31 2017 |
8336 |
402.36 |
| Mar 31 2017 |
11102 |
402.36 |
| Mar 24 2017 |
12667 |
444.41 |
| Mar 24 2017 |
16703 |
444.41 |
| Mar 17 2017 |
14731 |
461.82 |
| Mar 17 2017 |
19239 |
461.82 |
| Mar 10 2017 |
16094 |
474.86 |
| Mar 10 2017 |
21076 |
474.86 |
| Mar 03 2017 |
15964 |
474.86 |
| Mar 03 2017 |
20981 |
474.86 |
| Feb 24 2017 |
16117 |
474.86 |
| Feb 24 2017 |
21018 |
474.86 |
| Feb 17 2017 |
16084 |
474.86 |
| Feb 17 2017 |
21009 |
474.86 |
| Feb 10 2017 |
16265 |
474.86 |
| Feb 10 2017 |
21096 |
474.86 |
| Feb 03 2017 |
16224 |
474.86 |
| Feb 03 2017 |
21083 |
474.86 |
| Jan 27 2017 |
16214 |
474.86 |
| Jan 27 2017 |
21092 |
474.86 |
| Jan 20 2017 |
16165 |
474.86 |
| Jan 20 2017 |
21037 |
474.86 |
| Jan 13 2017 |
16134 |
474.86 |
| Jan 13 2017 |
21018 |
474.86 |
| Jan 06 2017 |
16134 |
474.86 |
| Jan 06 2017 |
21020 |
474.86 |
| Dec 30 2016 |
16135 |
474.86 |
| Dec 30 2016 |
21027 |
474.86 |
| Dec 23 2016 |
16135 |
474.86 |
| Dec 23 2016 |
21027 |
474.86 |
| Dec 16 2016 |
16135 |
474.86 |
| Dec 16 2016 |
21025 |
474.86 |
| Dec 09 2016 |
16130 |
474.86 |
| Dec 09 2016 |
21025 |
474.86 |
| Dec 02 2016 |
16130 |
474.86 |
| Dec 02 2016 |
21025 |
474.86 |
| Nov 25 2016 |
16130 |
474.86 |
| Nov 25 2016 |
21021 |
474.86 |
| Nov 18 2016 |
16130 |
474.86 |
| Nov 18 2016 |
21021 |
474.86 |
| Nov 11 2016 |
16108 |
474.86 |
| Nov 11 2016 |
21004 |
474.86 |
| Nov 04 2016 |
16108 |
474.86 |
| Nov 04 2016 |
21004 |
474.86 |
| Oct 28 2016 |
16129 |
474.86 |
| Oct 28 2016 |
21024 |
474.86 |
| Oct 21 2016 |
16149 |
474.86 |
| Oct 21 2016 |
21043 |
474.86 |
| Oct 14 2016 |
16152 |
474.86 |
| Oct 14 2016 |
21018 |
474.86 |
| Oct 07 2016 |
16161 |
474.86 |
| Oct 07 2016 |
21024 |
474.86 |
| Sep 30 2016 |
16166 |
474.86 |
| Sep 30 2016 |
21047 |
474.86 |
| Sep 23 2016 |
15971 |
474.86 |
| Sep 23 2016 |
20879 |
474.86 |
| Sep 16 2016 |
15895 |
474.86 |
| Sep 16 2016 |
20906 |
474.86 |
| Sep 09 2016 |
16004 |
474.86 |
| Sep 09 2016 |
20998 |
474.86 |
| Sep 02 2016 |
16058 |
474.86 |
| Sep 02 2016 |
21173 |
474.86 |
| Aug 26 2016 |
15852 |
474.86 |
| Aug 26 2016 |
20970 |
474.86 |
| Aug 19 2016 |
15879 |
474.86 |
| Aug 19 2016 |
20977 |
474.86 |
| Aug 12 2016 |
20047 |
521.28 |
| Aug 12 2016 |
28717 |
521.28 |
| Aug 05 2016 |
20096 |
521.28 |
| Aug 05 2016 |
28830 |
521.28 |
| Jul 29 2016 |
19980 |
521.28 |
| Jul 29 2016 |
29069 |
521.28 |
| Jul 22 2016 |
20121 |
521.28 |
| Jul 22 2016 |
29351 |
521.28 |
| Jun 22 2016 |
20414 |
521.28 |
| Jun 22 2016 |
30420 |
521.28 |
| Jun 15 2016 |
20696 |
521.28 |
| Jun 15 2016 |
30761 |
521.28 |
| Jun 08 2016 |
20801 |
521.28 |
| Jun 08 2016 |
30901 |
521.28 |
| Jun 01 2016 |
20904 |
521.28 |
| Jun 01 2016 |
31212 |
521.28 |
| May 25 2016 |
20866 |
521.28 |
| May 25 2016 |
31008 |
521.28 |
| May 18 2016 |
20976 |
521.28 |
| May 18 2016 |
31257 |
521.28 |
| May 11 2016 |
21042 |
521.28 |
| May 11 2016 |
31266 |
521.28 |
| May 04 2016 |
20904 |
521.28 |
| May 04 2016 |
31137 |
521.28 |
| Apr 27 2016 |
21172 |
521.28 |
| Apr 27 2016 |
31596 |
521.28 |
| Apr 20 2016 |
21032 |
521.28 |
| Apr 20 2016 |
31551 |
521.28 |
| Apr 13 2016 |
21501 |
521.28 |
| Apr 13 2016 |
31461 |
521.28 |
| Apr 06 2016 |
22048 |
521.28 |
| Apr 06 2016 |
31827 |
521.28 |
| Mar 30 2016 |
21838 |
521.28 |
| Mar 30 2016 |
31619 |
521.28 |
| Mar 02 2016 |
21519 |
514.73 |
| Mar 02 2016 |
30652 |
514.73 |
| Feb 24 2016 |
21456 |
514.73 |
| Feb 24 2016 |
30489 |
514.73 |
| Feb 17 2016 |
21716 |
514.73 |
| Feb 17 2016 |
30785 |
514.73 |
| Feb 10 2016 |
21553 |
514.73 |
| Feb 10 2016 |
30679 |
514.73 |
| Feb 03 2016 |
21519 |
514.73 |
| Feb 03 2016 |
30648 |
514.73 |
| Jan 27 2016 |
21565 |
514.73 |
| Jan 27 2016 |
30597 |
514.73 |
| Jan 20 2016 |
21561 |
514.73 |
| Jan 20 2016 |
30591 |
514.73 |
| Jan 13 2016 |
21588 |
514.73 |
| Jan 13 2016 |
30639 |
514.73 |
| Jan 06 2016 |
21588 |
514.73 |
| Jan 06 2016 |
30657 |
514.73 |
| Dec 30 2015 |
21588 |
514.73 |
| Dec 30 2015 |
30649 |
514.73 |
| Dec 23 2015 |
21586 |
514.73 |
| Dec 23 2015 |
30649 |
514.73 |
| Dec 16 2015 |
21586 |
514.73 |
| Dec 16 2015 |
30649 |
514.73 |
| Dec 09 2015 |
21587 |
514.73 |
| Dec 09 2015 |
30654 |
514.73 |
| Dec 02 2015 |
21588 |
514.73 |
| Dec 02 2015 |
30656 |
514.73 |
| Nov 25 2015 |
21588 |
514.73 |
| Nov 25 2015 |
30658 |
514.73 |
| Nov 18 2015 |
21587 |
514.73 |
| Nov 18 2015 |
30657 |
514.73 |
| Nov 11 2015 |
21556 |
514.73 |
| Nov 11 2015 |
30640 |
514.73 |
| Nov 04 2015 |
21556 |
514.73 |
| Nov 04 2015 |
30640 |
514.73 |
| Oct 28 2015 |
21558 |
514.73 |
| Oct 28 2015 |
30594 |
514.73 |
| Oct 21 2015 |
21481 |
514.73 |
| Oct 21 2015 |
30562 |
514.73 |
| Oct 14 2015 |
21472 |
514.73 |
| Oct 14 2015 |
30521 |
514.73 |
| Oct 07 2015 |
21516 |
514.73 |
| Oct 07 2015 |
30522 |
514.73 |
| Sep 30 2015 |
21530 |
514.73 |
| Sep 30 2015 |
30544 |
514.73 |
| Sep 23 2015 |
21638 |
514.73 |
| Sep 23 2015 |
30569 |
514.73 |
| Sep 16 2015 |
21412 |
514.73 |
| Sep 16 2015 |
30424 |
514.73 |
| Sep 09 2015 |
21367 |
514.73 |
| Sep 09 2015 |
30336 |
514.73 |
| Sep 02 2015 |
21461 |
514.73 |
| Sep 02 2015 |
30271 |
514.73 |
| Aug 26 2015 |
21652 |
514.73 |
| Aug 26 2015 |
30466 |
514.73 |
| Aug 19 2015 |
21903 |
514.73 |
| Aug 19 2015 |
30752 |
514.73 |
| Aug 12 2015 |
21871 |
514.73 |
| Aug 12 2015 |
30900 |
514.73 |
| Aug 05 2015 |
21970 |
514.73 |
| Aug 05 2015 |
30856 |
514.73 |
| Jul 29 2015 |
21932 |
514.73 |
| Jul 29 2015 |
31080 |
514.73 |
| Jul 22 2015 |
21910 |
514.73 |
| Jul 22 2015 |
31158 |
514.73 |
| Jul 15 2015 |
22258 |
514.73 |
| Jul 15 2015 |
31375 |
514.73 |
| Jul 08 2015 |
22358 |
514.73 |
| Jul 08 2015 |
31518 |
514.73 |
| Jul 01 2015 |
22497 |
514.73 |
| Jul 01 2015 |
31663 |
514.73 |
| Jun 24 2015 |
22531 |
514.73 |
| Jun 24 2015 |
31776 |
514.73 |
| Jun 17 2015 |
22390 |
514.73 |
| Jun 17 2015 |
31798 |
514.73 |
| Jun 10 2015 |
22633 |
514.73 |
| Jun 10 2015 |
31903 |
514.73 |
| Jun 03 2015 |
22779 |
514.73 |
| Jun 03 2015 |
32063 |
514.73 |
| May 27 2015 |
22578 |
514.73 |
| May 27 2015 |
31769 |
514.73 |
| May 20 2015 |
22676 |
514.73 |
| May 20 2015 |
31802 |
514.73 |
| May 13 2015 |
22980 |
514.73 |
| May 13 2015 |
31891 |
514.73 |
| May 06 2015 |
22777 |
514.73 |
| May 06 2015 |
31513 |
514.73 |
| Apr 29 2015 |
23080 |
514.73 |
| Apr 29 2015 |
31779 |
514.73 |
| Apr 22 2015 |
23147 |
514.73 |
| Apr 22 2015 |
31927 |
514.73 |
| Apr 15 2015 |
22703 |
514.73 |
| Apr 15 2015 |
31509 |
514.73 |
| Apr 08 2015 |
22819 |
514.73 |
| Apr 08 2015 |
31660 |
514.73 |
| Apr 01 2015 |
22967 |
514.73 |
| Apr 01 2015 |
32241 |
514.73 |
| Mar 25 2015 |
22325 |
514.73 |
| Mar 25 2015 |
31389 |
514.73 |
