Jul 12 2019 |
18014 |
552.26 |
Jul 12 2019 |
25957 |
552.26 |
Jul 05 2019 |
18247 |
552.26 |
Jul 05 2019 |
26428 |
552.26 |
Jun 28 2019 |
18355 |
552.26 |
Jun 28 2019 |
26632 |
552.26 |
Jun 21 2019 |
18327 |
552.26 |
Jun 21 2019 |
26455 |
552.26 |
Jun 14 2019 |
18248 |
552.26 |
Jun 14 2019 |
26533 |
552.26 |
Jun 07 2019 |
18373 |
552.26 |
Jun 07 2019 |
26794 |
552.26 |
May 31 2019 |
18358 |
552.26 |
May 31 2019 |
26692 |
552.26 |
May 24 2019 |
16202 |
519.25 |
May 24 2019 |
23573 |
519.25 |
May 17 2019 |
16255 |
519.25 |
May 17 2019 |
23555 |
519.25 |
May 10 2019 |
18102 |
545.24 |
May 10 2019 |
26120 |
545.24 |
May 03 2019 |
18176 |
545.24 |
May 03 2019 |
26200 |
545.24 |
Apr 26 2019 |
7613 |
509.27 |
Apr 26 2019 |
18356 |
545.24 |
Apr 26 2019 |
25542 |
545.24 |
Apr 19 2019 |
19705 |
561.19 |
Apr 19 2019 |
8176 |
527.51 |
Apr 19 2019 |
18270 |
544.44 |
Apr 19 2019 |
23971 |
528.69 |
Apr 18 2019 |
18282 |
544.44 |
Apr 18 2019 |
19740 |
561.19 |
Apr 18 2019 |
8187 |
527.51 |
Apr 12 2019 |
19944 |
561.19 |
Apr 12 2019 |
8147 |
527.51 |
Apr 12 2019 |
18172 |
542.23 |
Apr 12 2019 |
24062 |
528.69 |
Apr 05 2019 |
19528 |
561.19 |
Apr 05 2019 |
8068 |
527.51 |
Apr 05 2019 |
13280 |
485.12 |
Apr 05 2019 |
17979 |
479.83 |
Mar 29 2019 |
19299 |
561.19 |
Mar 29 2019 |
7705 |
527.51 |
Mar 29 2019 |
13179 |
485.12 |
Mar 29 2019 |
17769 |
479.83 |
Mar 22 2019 |
12932 |
485.12 |
Mar 22 2019 |
18946 |
561.19 |
Mar 22 2019 |
7865 |
527.51 |
Mar 22 2019 |
17516 |
479.83 |
Mar 15 2019 |
8203 |
527.51 |
Mar 15 2019 |
18804 |
561.19 |
Mar 15 2019 |
13065 |
485.12 |
Mar 15 2019 |
17502 |
479.83 |
Mar 08 2019 |
7872 |
527.51 |
Mar 08 2019 |
18636 |
561.19 |
Mar 08 2019 |
12028 |
475.37 |
Mar 08 2019 |
17261 |
479.83 |
Mar 01 2019 |
18661 |
561.19 |
Mar 01 2019 |
8066 |
527.51 |
Mar 01 2019 |
12126 |
475.37 |
Mar 01 2019 |
17352 |
479.83 |
Feb 22 2019 |
12173 |
475.37 |
Feb 22 2019 |
18675 |
561.19 |
Feb 22 2019 |
8084 |
527.51 |
Feb 22 2019 |
17401 |
479.83 |
Feb 15 2019 |
18615 |
561.19 |
Feb 15 2019 |
8067 |
527.51 |
Feb 15 2019 |
12090 |
475.37 |
Feb 15 2019 |
17234 |
479.83 |
Feb 08 2019 |
18386 |
561.19 |
Feb 08 2019 |
8244 |
527.51 |
Feb 08 2019 |
12033 |
475.37 |
Feb 08 2019 |
17055 |
479.83 |
Feb 01 2019 |
8268 |
527.51 |
Feb 01 2019 |
18412 |
561.19 |
Feb 01 2019 |
12044 |
475.37 |
Feb 01 2019 |
17087 |
479.83 |
Jan 25 2019 |
8268 |
527.51 |
Jan 25 2019 |
18409 |
561.19 |
Jan 25 2019 |
12059 |
475.37 |
Jan 25 2019 |
17137 |
479.83 |
Jan 18 2019 |
8305 |
527.51 |
Jan 18 2019 |
18432 |
561.19 |
Jan 18 2019 |
12113 |
475.37 |
Jan 18 2019 |
17175 |
479.83 |
Jan 11 2019 |
18401 |
561.19 |
Jan 11 2019 |
8305 |
527.51 |
Jan 11 2019 |
12113 |
475.37 |
Jan 11 2019 |
17159 |
479.83 |
Jan 04 2019 |
12114 |
475.37 |
Jan 04 2019 |
18420 |
561.19 |
Jan 04 2019 |
8305 |
527.51 |
Jan 04 2019 |
17166 |
479.83 |
Dec 28 2018 |
8307 |
527.51 |
Dec 28 2018 |
18420 |
561.19 |
Dec 28 2018 |
12114 |
475.37 |
Dec 28 2018 |
17166 |
479.83 |
Dec 21 2018 |
8307 |
527.51 |
Dec 21 2018 |
18420 |
561.19 |
Dec 21 2018 |
12114 |
475.37 |
Dec 21 2018 |
17166 |
479.83 |
Dec 14 2018 |
12114 |
475.37 |
Dec 14 2018 |
8307 |
527.51 |
Dec 14 2018 |
18420 |
561.19 |
Dec 14 2018 |
17166 |
479.83 |
Dec 07 2018 |
18407 |
561.19 |
Dec 07 2018 |
8276 |
527.51 |
Dec 07 2018 |
12114 |
475.37 |
Dec 07 2018 |
17160 |
479.83 |
Nov 30 2018 |
12114 |
475.37 |
Nov 30 2018 |
18407 |
561.19 |
Nov 30 2018 |
8276 |
527.51 |
Nov 30 2018 |
17160 |
479.83 |
Nov 23 2018 |
12114 |
475.37 |
Nov 23 2018 |
18407 |
561.19 |
Nov 23 2018 |
8281 |
527.51 |
Nov 23 2018 |
17160 |
479.83 |
Nov 16 2018 |
18407 |
561.19 |
Nov 16 2018 |
8281 |
527.51 |
Nov 16 2018 |
12114 |
475.37 |
Nov 16 2018 |
17160 |
479.83 |
Nov 09 2018 |
8281 |
527.51 |
Nov 09 2018 |
18407 |
561.19 |
Nov 09 2018 |
12115 |
475.37 |
Nov 09 2018 |
17161 |
479.83 |
Nov 02 2018 |
18407 |
561.19 |
Nov 02 2018 |
8281 |
527.51 |
Nov 02 2018 |
12115 |
475.37 |
Nov 02 2018 |
17128 |
479.83 |
Oct 26 2018 |
12112 |
475.37 |
Oct 26 2018 |
8281 |
527.51 |
Oct 26 2018 |
18407 |
561.19 |
Oct 26 2018 |
17124 |
479.83 |
Oct 19 2018 |
8281 |
527.51 |
Oct 19 2018 |
18407 |
561.19 |
Oct 19 2018 |
12133 |
475.37 |
Oct 19 2018 |
17142 |
479.83 |
Oct 12 2018 |
18376 |
561.19 |
Oct 12 2018 |
8259 |
527.51 |
Oct 12 2018 |
12080 |
475.37 |
Oct 12 2018 |
17073 |
479.83 |
Oct 05 2018 |
12105 |
475.37 |
Oct 05 2018 |
18324 |
561.19 |
Oct 05 2018 |
8259 |
527.51 |
Oct 05 2018 |
17206 |
479.83 |
Sep 28 2018 |
8267 |
527.51 |
Sep 28 2018 |
18333 |
561.19 |
Sep 28 2018 |
11830 |
475.37 |
Sep 28 2018 |
16790 |
479.83 |
Sep 21 2018 |
8177 |
527.51 |
Sep 21 2018 |
18276 |
561.19 |
Sep 21 2018 |
11799 |
475.37 |
Sep 21 2018 |
16771 |
479.83 |
Sep 14 2018 |
18358 |
561.19 |
Sep 14 2018 |
8367 |
527.51 |
Sep 14 2018 |
11845 |
475.37 |
Sep 14 2018 |
16819 |
479.83 |
Sep 07 2018 |
8411 |
527.51 |
Sep 07 2018 |
12056 |
475.37 |
Sep 07 2018 |
18500 |
561.19 |
Sep 07 2018 |
17138 |
479.83 |
Aug 31 2018 |
12113 |
475.37 |
Aug 31 2018 |
18592 |
561.19 |
Aug 31 2018 |
8516 |
527.51 |
Aug 31 2018 |
17231 |
479.83 |
Aug 24 2018 |
12156 |
475.37 |
Aug 24 2018 |
18403 |
561.19 |
Aug 24 2018 |
8618 |
527.51 |
Aug 24 2018 |
17192 |
479.83 |
Aug 17 2018 |
18711 |
561.19 |
Aug 17 2018 |
12113 |
475.37 |
Aug 17 2018 |
8598 |
527.51 |
Aug 17 2018 |
17393 |
479.83 |
Aug 10 2018 |
18683 |
561.19 |
Aug 10 2018 |
8589 |
527.51 |
Aug 10 2018 |
12142 |
475.37 |
Aug 10 2018 |
17513 |
479.83 |
Aug 03 2018 |
8655 |
527.51 |
Aug 03 2018 |
18884 |
561.19 |
Aug 03 2018 |
12324 |
475.37 |
Aug 03 2018 |
17659 |
479.83 |
Jul 27 2018 |
8760 |
527.51 |
Jul 27 2018 |
18914 |
561.19 |
Jul 27 2018 |
12464 |
475.37 |
Jul 27 2018 |
17685 |
479.83 |
Jul 20 2018 |
19113 |
561.19 |
Jul 20 2018 |
8913 |
527.51 |
Jul 20 2018 |
12422 |
475.37 |
Jul 20 2018 |
17941 |
479.83 |
Jul 13 2018 |
12627 |
475.37 |
Jul 13 2018 |
9003 |
527.51 |
Jul 13 2018 |
18881 |
561.19 |
Jul 13 2018 |
17267 |
475.37 |
Jul 06 2018 |
18952 |
561.19 |
Jul 06 2018 |
11612 |
465.8 |
Jul 06 2018 |
9005 |
527.51 |
Jul 06 2018 |
17028 |
475.37 |
Jun 29 2018 |
11625 |
465.8 |
Jun 29 2018 |
8976 |
527.51 |
Jun 29 2018 |
18889 |
561.19 |
Jun 29 2018 |
17057 |
475.37 |
Jun 22 2018 |
9063 |
527.51 |
Jun 22 2018 |
19228 |
561.19 |
Jun 22 2018 |
11845 |
465.8 |
Jun 22 2018 |
17349 |
475.37 |
Jun 15 2018 |
9070 |
527.51 |
Jun 15 2018 |
11928 |
465.8 |
Jun 15 2018 |
19066 |
561.19 |
Jun 15 2018 |
17385 |
475.37 |
Jun 08 2018 |
19277 |
561.19 |
Jun 08 2018 |
9175 |
527.51 |
Jun 08 2018 |
11986 |
465.8 |
Jun 08 2018 |
17548 |
475.37 |
Jun 01 2018 |
12367 |
465.8 |
Jun 01 2018 |
17677 |
530.48 |
Jun 01 2018 |
9120 |
527.51 |
Jun 01 2018 |
17904 |
475.37 |
May 25 2018 |
9140 |
527.51 |
May 25 2018 |
17728 |
530.48 |
May 25 2018 |
14494 |
489.31 |
May 25 2018 |
19311 |
485.18 |
May 18 2018 |
14623 |
489.31 |
May 18 2018 |
17760 |
530.48 |
May 18 2018 |
9038 |
527.51 |
May 18 2018 |
19389 |
485.18 |
May 11 2018 |
8990 |
527.51 |
May 11 2018 |
17685 |
530.48 |
May 11 2018 |
14661 |
489.31 |
May 11 2018 |
19474 |
485.18 |
May 04 2018 |
17875 |
530.48 |
May 04 2018 |
14431 |
484.14 |
May 04 2018 |
9044 |
527.51 |
May 04 2018 |
19649 |
485.18 |
Apr 27 2018 |
9556 |
545.75 |
Apr 27 2018 |
17960 |
530.48 |
Apr 27 2018 |
14329 |
484.14 |
Apr 27 2018 |
18989 |
480.5 |
Apr 20 2018 |
15838 |
499.77 |
Apr 20 2018 |
14388 |
484.63 |
Apr 20 2018 |
19105 |
480.5 |
Apr 13 2018 |
15807 |
499.77 |
Apr 13 2018 |
14247 |
484.63 |
Apr 13 2018 |
19028 |
480.5 |
Apr 06 2018 |
15707 |
499.77 |
Apr 06 2018 |
16951 |
514.09 |
Apr 06 2018 |
20941 |
495.58 |
Mar 30 2018 |
15811 |
499.77 |
Mar 30 2018 |
15654 |
493.38 |
Mar 30 2018 |
20506 |
489.25 |
Mar 23 2018 |
15852 |
493.38 |
Mar 23 2018 |
15820 |
499.77 |
Mar 23 2018 |
20683 |
489.25 |
Mar 16 2018 |
16643 |
504.28 |
Mar 16 2018 |
15869 |
499.77 |
Mar 16 2018 |
20814 |
490.55 |
Mar 09 2018 |
15755 |
499.77 |
Mar 09 2018 |
15958 |
497.13 |
Mar 09 2018 |
20772 |
490.55 |
Mar 02 2018 |
15904 |
499.77 |
Mar 02 2018 |
16059 |
497.13 |
Mar 02 2018 |
21034 |
490.55 |
Feb 23 2018 |
14685 |
480.28 |
Feb 23 2018 |
16061 |
499.77 |
Feb 23 2018 |
21198 |
490.55 |
Feb 16 2018 |
16017 |
499.77 |
Feb 16 2018 |
14686 |
480.28 |
Feb 16 2018 |
21174 |
490.55 |
Feb 09 2018 |
16031 |
499.77 |
Feb 09 2018 |
14512 |
480.28 |
Feb 09 2018 |
20954 |
490.55 |
Feb 02 2018 |
15996 |
499.77 |
Feb 02 2018 |
14447 |
480.28 |
Feb 02 2018 |
20868 |
490.55 |
Jan 26 2018 |
16031 |
499.77 |
Jan 26 2018 |
14510 |
480.28 |
Jan 26 2018 |
20924 |
490.55 |
Jan 19 2018 |
16037 |
499.77 |
Jan 19 2018 |
14513 |
480.28 |
Jan 19 2018 |
20928 |
490.55 |
Jan 12 2018 |
16013 |
499.77 |
Jan 12 2018 |
14539 |
480.28 |
Jan 12 2018 |
20930 |
490.55 |
Jan 05 2018 |
14539 |
480.28 |
Jan 05 2018 |
16041 |
499.77 |
Jan 05 2018 |
20955 |
490.55 |
Dec 29 2017 |
16042 |
499.77 |
Dec 29 2017 |
14539 |
480.28 |
Dec 29 2017 |
20955 |
490.55 |
Dec 22 2017 |
16044 |
499.77 |
Dec 22 2017 |
14539 |
480.28 |
Dec 22 2017 |
20957 |
490.55 |
Dec 15 2017 |
14539 |
480.28 |
Dec 15 2017 |
16033 |
499.77 |
Dec 15 2017 |
20952 |
490.55 |
Dec 08 2017 |
14539 |
480.28 |
Dec 08 2017 |
16033 |
499.77 |
Dec 08 2017 |
20952 |
490.55 |
Dec 01 2017 |
16033 |
499.77 |
Dec 01 2017 |
14539 |
480.28 |
Dec 01 2017 |
20952 |
490.55 |
Nov 24 2017 |
14539 |
480.28 |
Nov 24 2017 |
16033 |
499.77 |
Nov 24 2017 |
20952 |
490.55 |
Nov 17 2017 |
14540 |
480.28 |
Nov 17 2017 |
16033 |
499.77 |
Nov 17 2017 |
20953 |
490.55 |
Nov 10 2017 |
16033 |
499.77 |
Nov 10 2017 |
14557 |
480.28 |
Nov 10 2017 |
20969 |
490.55 |
Nov 03 2017 |
16034 |
499.77 |
Nov 03 2017 |
14557 |
480.28 |
Nov 03 2017 |
20970 |
490.55 |
Oct 27 2017 |
14585 |
480.28 |
Oct 27 2017 |
16034 |
499.77 |
Oct 27 2017 |
21006 |
490.55 |
Oct 20 2017 |
16064 |
499.77 |
Oct 20 2017 |
14500 |
480.28 |
Oct 20 2017 |
20943 |
490.55 |
Oct 13 2017 |
16064 |
499.77 |
Oct 13 2017 |
14546 |
480.28 |
Oct 13 2017 |
20974 |
490.55 |
Oct 06 2017 |
16052 |
499.77 |
Oct 06 2017 |
14536 |
480.28 |
Oct 06 2017 |
20973 |
490.55 |
Sep 29 2017 |
14534 |
480.28 |
Sep 29 2017 |
16076 |
499.77 |
Sep 29 2017 |
20884 |
490.55 |
Sep 22 2017 |
16067 |
499.77 |
Sep 22 2017 |
14738 |
480.28 |
Sep 22 2017 |
21086 |
490.55 |
Sep 15 2017 |
16151 |
499.77 |
Sep 15 2017 |
14734 |
480.28 |
Sep 15 2017 |
21153 |
490.55 |
Sep 08 2017 |
14642 |
480.28 |
Sep 08 2017 |
16173 |
499.77 |
Sep 08 2017 |
21264 |
490.55 |
Sep 01 2017 |
16396 |
499.77 |
Sep 01 2017 |
14677 |
480.28 |
Sep 01 2017 |
21337 |
490.55 |
Aug 25 2017 |
16428 |
499.77 |
Aug 25 2017 |
15003 |
480.28 |
Aug 25 2017 |
21711 |
490.55 |
Aug 18 2017 |
16471 |
499.77 |
Aug 18 2017 |
15064 |
480.28 |
Aug 18 2017 |
21830 |
490.55 |
Aug 11 2017 |
16406 |
499.77 |
Aug 11 2017 |
15130 |
480.28 |
Aug 11 2017 |
21863 |
490.55 |
Aug 04 2017 |
16555 |
499.77 |
Aug 04 2017 |
15204 |
480.28 |
Aug 04 2017 |
22067 |
490.55 |
Jul 28 2017 |
16641 |
499.77 |
Jul 28 2017 |
15305 |
480.28 |
Jul 28 2017 |
22221 |
490.55 |
Jul 21 2017 |
15364 |
480.28 |
Jul 21 2017 |
16748 |
499.77 |
Jul 21 2017 |
22336 |
490.55 |
Jul 14 2017 |
16823 |
499.77 |
Jul 14 2017 |
15465 |
480.28 |
Jul 14 2017 |
22398 |
490.55 |
Jul 07 2017 |
16868 |
499.77 |
Jul 07 2017 |
16493 |
490.72 |
Jul 07 2017 |
21658 |
484.13 |
Jun 30 2017 |
16531 |
490.72 |
Jun 30 2017 |
16980 |
499.77 |
Jun 30 2017 |
21734 |
484.13 |
Jun 23 2017 |
16737 |
490.72 |
Jun 23 2017 |
18088 |
499.77 |
Jun 23 2017 |
21881 |
484.13 |
Jun 16 2017 |
18114 |
499.77 |
Jun 16 2017 |
17489 |
498.23 |
Jun 16 2017 |
21872 |
484.13 |
Jun 09 2017 |
17382 |
498.23 |
Jun 09 2017 |
18204 |
499.77 |
Jun 09 2017 |
21758 |
484.13 |
Jun 02 2017 |
17745 |
498.23 |
Jun 02 2017 |
22611 |
488.63 |
May 26 2017 |
17796 |
498.23 |
May 26 2017 |
22713 |
488.63 |
May 19 2017 |
18255 |
498.23 |
May 19 2017 |
23024 |
488.63 |
May 12 2017 |
18335 |
498.23 |
May 12 2017 |
23161 |
488.63 |
May 05 2017 |
19111 |
506.86 |
May 05 2017 |
24855 |
501.73 |
Apr 28 2017 |
18919 |
506.86 |
Apr 28 2017 |
24561 |
501.73 |
Apr 21 2017 |
19200 |
506.86 |
Apr 21 2017 |
24822 |
501.73 |
Apr 14 2017 |
19395 |
506.86 |
Apr 14 2017 |
24819 |
501.73 |
Apr 07 2017 |
19198 |
506.86 |
Apr 07 2017 |
24502 |
501.73 |
Mar 31 2017 |
19826 |
513.99 |
Mar 31 2017 |
26589 |
517.66 |
Mar 24 2017 |
18141 |
499.32 |
Mar 24 2017 |
24978 |
507.58 |
Mar 17 2017 |
18411 |
499.32 |
Mar 17 2017 |
25164 |
507.58 |
Mar 10 2017 |
17341 |
487.85 |
Mar 10 2017 |
24648 |
502.68 |
Mar 03 2017 |
17195 |
487.85 |
Mar 03 2017 |
24546 |
502.68 |
Feb 24 2017 |
21593 |
537.7 |
Feb 24 2017 |
28025 |
535.02 |
Feb 17 2017 |
21505 |
537.7 |
Feb 17 2017 |
27951 |
535.02 |
Feb 10 2017 |
21753 |
537.7 |
Feb 10 2017 |
28066 |
535.02 |
Feb 03 2017 |
21690 |
537.7 |
Feb 03 2017 |
28004 |
535.02 |
Jan 27 2017 |
21674 |
537.7 |
Jan 27 2017 |
28005 |
535.02 |
Jan 20 2017 |
21620 |
537.7 |
Jan 20 2017 |
27961 |
535.02 |
Jan 13 2017 |
21586 |
537.7 |
Jan 13 2017 |
27938 |
535.02 |
Jan 06 2017 |
21586 |
537.7 |
Jan 06 2017 |
27945 |
535.02 |
Dec 30 2016 |
21587 |
537.7 |
Dec 30 2016 |
27957 |
535.02 |
Dec 23 2016 |
21587 |
537.7 |
Dec 23 2016 |
27957 |
535.02 |
Dec 16 2016 |
21587 |
537.7 |
Dec 16 2016 |
27953 |
535.02 |
Dec 09 2016 |
21581 |
537.7 |
Dec 09 2016 |
27950 |
535.02 |
Dec 02 2016 |
21581 |
537.7 |
Dec 02 2016 |
27951 |
535.02 |
Nov 25 2016 |
21581 |
537.7 |
Nov 25 2016 |
27948 |
535.02 |
Nov 18 2016 |
21581 |
537.7 |
Nov 18 2016 |
27948 |
535.02 |
Nov 11 2016 |
21540 |
537.7 |
Nov 11 2016 |
27919 |
535.02 |
Nov 04 2016 |
21540 |
537.7 |
Nov 04 2016 |
27919 |
535.02 |
Oct 28 2016 |
21553 |
537.7 |
Oct 28 2016 |
27929 |
535.02 |
Oct 21 2016 |
21580 |
537.7 |
Oct 21 2016 |
27943 |
535.02 |
Oct 14 2016 |
21599 |
537.7 |
Oct 14 2016 |
27904 |
535.02 |
Oct 07 2016 |
21627 |
537.7 |
Oct 07 2016 |
27943 |
535.02 |
Sep 30 2016 |
21640 |
537.7 |
Sep 30 2016 |
27983 |
535.02 |
Sep 23 2016 |
21360 |
537.7 |
Sep 23 2016 |
27797 |
535.02 |
Sep 16 2016 |
21264 |
537.7 |
Sep 16 2016 |
27825 |
535.02 |
Sep 09 2016 |
21375 |
537.7 |
Sep 09 2016 |
27922 |
535.02 |
Sep 02 2016 |
21429 |
537.7 |
Sep 02 2016 |
28074 |
535.02 |
Aug 26 2016 |
21242 |
537.7 |
Aug 26 2016 |
27879 |
535.02 |
Aug 19 2016 |
21263 |
537.7 |
Aug 19 2016 |
27878 |
535.02 |
Aug 12 2016 |
21315 |
537.7 |
Aug 12 2016 |
30156 |
535.02 |
Aug 05 2016 |
21370 |
537.7 |
Aug 05 2016 |
30282 |
535.02 |
Jul 29 2016 |
21233 |
537.7 |
Jul 29 2016 |
30516 |
535.02 |
Jul 22 2016 |
21375 |
537.7 |
Jul 22 2016 |
30788 |
535.02 |
Jun 22 2016 |
21678 |
537.7 |
Jun 22 2016 |
31902 |
535.02 |
Jun 15 2016 |
22002 |
537.7 |
Jun 15 2016 |
32279 |
535.02 |
Jun 08 2016 |
22116 |
537.7 |
Jun 08 2016 |
32452 |
535.02 |
Jun 01 2016 |
22216 |
537.7 |
Jun 01 2016 |
32740 |
535.02 |
May 25 2016 |
22164 |
537.7 |
May 25 2016 |
32528 |
535.02 |
May 18 2016 |
22278 |
537.7 |
May 18 2016 |
32805 |
535.02 |
Mar 02 2016 |
24643 |
555.64 |
Mar 02 2016 |
35152 |
555.64 |
Feb 24 2016 |
24554 |
555.64 |
Feb 24 2016 |
34956 |
555.64 |
Feb 17 2016 |
24855 |
555.64 |
Feb 17 2016 |
35303 |
555.64 |
Feb 10 2016 |
24663 |
555.64 |
Feb 10 2016 |
35092 |
555.64 |
Feb 03 2016 |
24621 |
555.64 |
Feb 03 2016 |
35049 |
555.64 |
Jan 27 2016 |
24660 |
555.64 |
Jan 27 2016 |
34965 |
555.64 |
Jan 20 2016 |
24662 |
555.64 |
Jan 20 2016 |
34977 |
555.64 |
Jan 13 2016 |
24695 |
555.64 |
Jan 13 2016 |
35036 |
555.64 |
Jan 06 2016 |
24695 |
555.64 |
Jan 06 2016 |
35049 |
555.64 |
Dec 30 2015 |
24695 |
555.64 |
Dec 30 2015 |
35027 |
555.64 |
Dec 23 2015 |
24688 |
555.64 |
Dec 23 2015 |
35023 |
555.64 |
Dec 16 2015 |
24689 |
555.64 |
Dec 16 2015 |
35024 |
555.64 |
Dec 09 2015 |
24690 |
555.64 |
Dec 09 2015 |
35030 |
555.64 |
Dec 02 2015 |
24691 |
555.64 |
Dec 02 2015 |
35032 |
555.64 |
Nov 25 2015 |
24691 |
555.64 |
Nov 25 2015 |
35034 |
555.64 |
Nov 18 2015 |
24690 |
555.64 |
Nov 18 2015 |
35033 |
555.64 |
Nov 11 2015 |
24653 |
555.64 |
Nov 11 2015 |
35012 |
555.64 |
Nov 04 2015 |
24653 |
555.64 |
Nov 04 2015 |
35012 |
555.64 |
Oct 28 2015 |
24656 |
555.64 |
Oct 28 2015 |
34960 |
555.64 |
Oct 21 2015 |
24557 |
555.64 |
Oct 21 2015 |
34921 |
555.64 |
Oct 14 2015 |
24540 |
555.64 |
Oct 14 2015 |
34841 |
555.64 |
Oct 07 2015 |
24587 |
555.64 |
Oct 07 2015 |
34841 |
555.64 |
Sep 30 2015 |
24608 |
555.64 |
Sep 30 2015 |
34867 |
555.64 |
Sep 23 2015 |
24732 |
555.64 |
Sep 23 2015 |
34876 |
555.64 |
Sep 16 2015 |
24478 |
555.64 |
Sep 16 2015 |
34689 |
555.64 |
Sep 09 2015 |
24429 |
555.64 |
Sep 09 2015 |
34617 |
555.64 |
Sep 02 2015 |
24550 |
555.64 |
Sep 02 2015 |
34543 |
555.64 |
Aug 26 2015 |
24750 |
555.64 |
Aug 26 2015 |
34734 |
555.64 |
Aug 19 2015 |
24981 |
555.64 |
Aug 19 2015 |
35015 |
555.64 |
Aug 12 2015 |
24960 |
555.64 |
Aug 12 2015 |
35161 |
555.64 |
Aug 05 2015 |
25045 |
555.64 |
Aug 05 2015 |
35093 |
555.64 |
Jul 29 2015 |
25011 |
555.64 |
Jul 29 2015 |
35327 |
555.64 |
Jul 22 2015 |
24959 |
555.64 |
Jul 22 2015 |
35411 |
555.64 |
Jul 15 2015 |
25287 |
555.64 |
Jul 15 2015 |
35620 |
555.64 |
Jul 08 2015 |
25374 |
555.64 |
Jul 08 2015 |
35768 |
555.64 |
Jul 01 2015 |
25530 |
555.64 |
Jul 01 2015 |
35930 |
555.64 |
Jun 24 2015 |
25564 |
555.64 |
Jun 24 2015 |
36022 |
555.64 |
Jun 17 2015 |
25361 |
555.64 |
Jun 17 2015 |
36000 |
555.64 |
Jun 10 2015 |
25655 |
555.64 |
Jun 10 2015 |
36196 |
555.64 |
Jun 03 2015 |
25811 |
555.64 |
Jun 03 2015 |
36451 |
555.64 |
May 27 2015 |
25547 |
555.64 |
May 27 2015 |
36082 |
555.64 |
May 20 2015 |
25669 |
555.64 |
May 20 2015 |
36185 |
555.64 |
May 13 2015 |
26000 |
555.64 |
May 13 2015 |
36323 |
555.64 |
May 06 2015 |
25807 |
555.64 |
May 06 2015 |
35903 |
555.64 |
Apr 29 2015 |
26145 |
555.64 |
Apr 29 2015 |
36098 |
555.64 |
Apr 22 2015 |
26251 |
555.64 |
Apr 22 2015 |
36307 |
555.64 |
Apr 15 2015 |
25652 |
555.64 |
Apr 15 2015 |
35753 |
555.64 |
Apr 08 2015 |
25803 |
555.64 |
Apr 08 2015 |
35957 |
555.64 |
Apr 01 2015 |
25972 |
555.64 |
Apr 01 2015 |
36670 |
555.64 |
Mar 25 2015 |
25252 |
555.64 |
Mar 25 2015 |
35648 |
555.64 |