| May 25 2016 |
27396 |
696.1 |
| May 25 2016 |
14365 |
710.01 |
| May 25 2016 |
26771 |
705.73 |
| May 25 2016 |
39587 |
703.95 |
| May 18 2016 |
14499 |
710.01 |
| May 18 2016 |
27648 |
696.1 |
| May 18 2016 |
26876 |
705.73 |
| May 18 2016 |
39968 |
703.95 |
| May 11 2016 |
26974 |
705.73 |
| May 11 2016 |
27542 |
696.1 |
| May 11 2016 |
14415 |
710.01 |
| May 11 2016 |
40045 |
703.95 |
| May 04 2016 |
14407 |
710.01 |
| May 04 2016 |
27407 |
696.1 |
| May 04 2016 |
26848 |
705.73 |
| May 04 2016 |
39922 |
703.95 |
| Apr 27 2016 |
27838 |
696.1 |
| Apr 27 2016 |
14690 |
710.01 |
| Apr 27 2016 |
27056 |
705.73 |
| Apr 27 2016 |
40426 |
703.95 |
| Apr 20 2016 |
26938 |
705.73 |
| Apr 20 2016 |
14640 |
710.01 |
| Apr 20 2016 |
27937 |
696.1 |
| Apr 20 2016 |
40409 |
703.95 |
| Apr 13 2016 |
27641 |
696.1 |
| Apr 13 2016 |
14568 |
710.01 |
| Apr 13 2016 |
27712 |
705.73 |
| Apr 13 2016 |
40435 |
703.95 |
| Apr 06 2016 |
28430 |
705.73 |
| Apr 06 2016 |
27940 |
696.1 |
| Apr 06 2016 |
14772 |
710.01 |
| Apr 06 2016 |
41008 |
703.95 |
| Mar 30 2016 |
28228 |
705.73 |
| Mar 30 2016 |
27838 |
696.1 |
| Mar 30 2016 |
14310 |
710.01 |
| Mar 30 2016 |
40814 |
703.95 |
| Mar 23 2016 |
14967 |
710.01 |
| Mar 23 2016 |
27730 |
696.1 |
| Mar 23 2016 |
28676 |
705.73 |
| Mar 23 2016 |
40958 |
703.95 |
| Mar 16 2016 |
14895 |
710.01 |
| Mar 16 2016 |
27732 |
696.1 |
| Mar 16 2016 |
28845 |
705.73 |
| Mar 16 2016 |
41006 |
703.95 |
| Mar 09 2016 |
14930 |
710.01 |
| Mar 09 2016 |
27499 |
696.1 |
| Mar 09 2016 |
28902 |
705.73 |
| Mar 09 2016 |
40919 |
703.95 |
| Mar 02 2016 |
28381 |
705.73 |
| Mar 02 2016 |
14953 |
710.01 |
| Mar 02 2016 |
27420 |
696.1 |
| Mar 02 2016 |
40430 |
703.95 |
| Feb 24 2016 |
14866 |
710.01 |
| Feb 24 2016 |
27266 |
696.1 |
| Feb 24 2016 |
28286 |
705.73 |
| Feb 24 2016 |
40226 |
703.95 |
| Feb 17 2016 |
27417 |
696.1 |
| Feb 17 2016 |
15070 |
710.01 |
| Feb 17 2016 |
28671 |
705.73 |
| Feb 17 2016 |
40663 |
703.95 |
| Feb 10 2016 |
28415 |
705.73 |
| Feb 10 2016 |
15172 |
710.01 |
| Feb 10 2016 |
27266 |
696.1 |
| Feb 10 2016 |
40392 |
703.95 |
| Feb 03 2016 |
27260 |
696.1 |
| Feb 03 2016 |
15194 |
710.01 |
| Feb 03 2016 |
28366 |
705.73 |
| Feb 03 2016 |
40350 |
703.95 |
| Jan 27 2016 |
27139 |
696.1 |
| Jan 27 2016 |
15194 |
710.01 |
| Jan 27 2016 |
28410 |
705.73 |
| Jan 27 2016 |
40260 |
703.95 |
| Jan 20 2016 |
27208 |
696.1 |
| Jan 20 2016 |
15225 |
710.01 |
| Jan 20 2016 |
28428 |
705.73 |
| Jan 20 2016 |
40289 |
703.95 |
| Jan 13 2016 |
28463 |
705.73 |
| Jan 13 2016 |
27272 |
696.1 |
| Jan 13 2016 |
15225 |
710.01 |
| Jan 13 2016 |
40355 |
703.95 |
| Jan 06 2016 |
15225 |
710.01 |
| Jan 06 2016 |
27296 |
696.1 |
| Jan 06 2016 |
28463 |
705.73 |
| Jan 06 2016 |
40378 |
703.95 |
| Dec 30 2015 |
27284 |
696.1 |
| Dec 30 2015 |
15241 |
710.01 |
| Dec 30 2015 |
28463 |
705.73 |
| Dec 30 2015 |
40359 |
703.95 |
| Dec 23 2015 |
27283 |
696.1 |
| Dec 23 2015 |
15241 |
710.01 |
| Dec 23 2015 |
28458 |
705.73 |
| Dec 23 2015 |
40356 |
703.95 |
| Dec 16 2015 |
15241 |
710.01 |
| Dec 16 2015 |
27283 |
696.1 |
| Dec 16 2015 |
28459 |
705.73 |
| Dec 16 2015 |
40357 |
703.95 |
| Dec 09 2015 |
15241 |
710.01 |
| Dec 09 2015 |
27294 |
696.1 |
| Dec 09 2015 |
28460 |
705.73 |
| Dec 09 2015 |
40364 |
703.95 |
| Dec 02 2015 |
27296 |
696.1 |
| Dec 02 2015 |
15242 |
710.01 |
| Dec 02 2015 |
28462 |
705.73 |
| Dec 02 2015 |
40366 |
703.95 |
| Nov 25 2015 |
28462 |
705.73 |
| Nov 25 2015 |
27297 |
696.1 |
| Nov 25 2015 |
15242 |
710.01 |
| Nov 25 2015 |
40368 |
703.95 |
| Nov 18 2015 |
15242 |
710.01 |
| Nov 18 2015 |
27297 |
696.1 |
| Nov 18 2015 |
28461 |
705.73 |
| Nov 18 2015 |
40367 |
703.95 |
| Nov 11 2015 |
15242 |
710.01 |
| Nov 11 2015 |
27297 |
696.1 |
| Nov 11 2015 |
28426 |
705.73 |
| Nov 11 2015 |
40345 |
703.95 |
| Nov 04 2015 |
28426 |
705.73 |
| Nov 04 2015 |
15242 |
710.01 |
| Nov 04 2015 |
27297 |
696.1 |
| Nov 04 2015 |
40345 |
703.95 |
| Oct 28 2015 |
27260 |
696.1 |
| Oct 28 2015 |
15186 |
710.01 |
| Oct 28 2015 |
28429 |
705.73 |
| Oct 28 2015 |
40280 |
703.95 |
| Oct 21 2015 |
28316 |
705.73 |
| Oct 21 2015 |
15152 |
710.01 |
| Oct 21 2015 |
27296 |
696.1 |
| Oct 21 2015 |
40232 |
703.95 |
| Oct 14 2015 |
28297 |
705.73 |
| Oct 14 2015 |
27161 |
696.1 |
| Oct 14 2015 |
15153 |
710.01 |
| Oct 14 2015 |
40078 |
703.95 |
| Oct 07 2015 |
27076 |
696.1 |
| Oct 07 2015 |
15171 |
710.01 |
| Oct 07 2015 |
28356 |
705.73 |
| Oct 07 2015 |
40087 |
703.95 |
| Sep 30 2015 |
27077 |
696.1 |
| Sep 30 2015 |
15210 |
710.01 |
| Sep 30 2015 |
28376 |
705.73 |
| Sep 30 2015 |
40120 |
703.95 |
| Sep 23 2015 |
15026 |
710.01 |
| Sep 23 2015 |
27039 |
696.1 |
| Sep 23 2015 |
28513 |
705.73 |
| Sep 23 2015 |
40136 |
703.95 |
| Sep 16 2015 |
28229 |
705.73 |
| Sep 16 2015 |
26985 |
696.1 |
| Sep 16 2015 |
14929 |
710.01 |
| Sep 16 2015 |
39917 |
703.95 |
| Sep 09 2015 |
14798 |
710.01 |
| Sep 09 2015 |
26917 |
696.1 |
| Sep 09 2015 |
28180 |
705.73 |
| Sep 09 2015 |
39832 |
703.95 |
| Sep 02 2015 |
14676 |
710.01 |
| Sep 02 2015 |
26673 |
696.1 |
| Sep 02 2015 |
28329 |
705.73 |
| Sep 02 2015 |
39790 |
703.95 |
| Aug 26 2015 |
28514 |
705.73 |
| Aug 26 2015 |
26926 |
696.1 |
| Aug 26 2015 |
14938 |
710.01 |
| Aug 26 2015 |
39970 |
703.95 |
| Aug 19 2015 |
27036 |
696.1 |
| Aug 19 2015 |
14844 |
710.01 |
| Aug 19 2015 |
28751 |
705.73 |
| Aug 19 2015 |
40282 |
703.95 |
| Aug 12 2015 |
27199 |
696.1 |
| Aug 12 2015 |
14977 |
710.01 |
| Aug 12 2015 |
28738 |
705.73 |
| Aug 12 2015 |
40488 |
703.95 |
| Aug 05 2015 |
27046 |
696.1 |
| Aug 05 2015 |
14794 |
710.01 |
| Aug 05 2015 |
28773 |
705.73 |
| Aug 05 2015 |
40366 |
703.95 |
| Jul 29 2015 |
28686 |
705.73 |
| Jul 29 2015 |
27268 |
696.1 |
| Jul 29 2015 |
14606 |
710.01 |
| Jul 29 2015 |
40654 |
703.95 |
| Jul 22 2015 |
27173 |
696.1 |
| Jul 22 2015 |
14777 |
710.01 |
| Jul 22 2015 |
28626 |
705.73 |
| Jul 22 2015 |
40756 |
703.95 |
| Jul 15 2015 |
27306 |
696.1 |
| Jul 15 2015 |
15003 |
710.01 |
| Jul 15 2015 |
28997 |
705.73 |
| Jul 15 2015 |
41014 |
703.95 |
| Jul 08 2015 |
15025 |
710.01 |
| Jul 08 2015 |
27364 |
696.1 |
| Jul 08 2015 |
29044 |
705.73 |
| Jul 08 2015 |
41105 |
703.95 |
| Jul 01 2015 |
27537 |
696.1 |
| Jul 01 2015 |
15259 |
710.01 |
| Jul 01 2015 |
29246 |
705.73 |
| Jul 01 2015 |
41309 |
703.95 |
| Jun 24 2015 |
15201 |
710.01 |
| Jun 24 2015 |
27609 |
696.1 |
| Jun 24 2015 |
29230 |
705.73 |
| Jun 24 2015 |
41387 |
703.95 |
| Jun 17 2015 |
14989 |
710.01 |
| Jun 17 2015 |
27683 |
696.1 |
| Jun 17 2015 |
28982 |
705.73 |
| Jun 17 2015 |
41283 |
703.95 |
| Jun 10 2015 |
29346 |
705.73 |
| Jun 10 2015 |
15167 |
710.01 |
| Jun 10 2015 |
27671 |
696.1 |
| Jun 10 2015 |
41508 |
703.95 |
| Jun 03 2015 |
27683 |
696.1 |
| Jun 03 2015 |
15042 |
710.01 |
| Jun 03 2015 |
29490 |
705.73 |
| Jun 03 2015 |
41742 |
703.95 |
