| Jun 08 2016 |
22193 |
538.6 |
| Jun 08 2016 |
32835 |
538.6 |
| Jun 01 2016 |
24836 |
567.44 |
| Jun 01 2016 |
22290 |
538.6 |
| Jun 01 2016 |
34894 |
557.83 |
| May 25 2016 |
24669 |
567.44 |
| May 25 2016 |
22240 |
538.6 |
| May 25 2016 |
34677 |
557.83 |
| May 18 2016 |
24901 |
567.44 |
| May 18 2016 |
22357 |
538.6 |
| May 18 2016 |
34979 |
557.83 |
| May 11 2016 |
22413 |
538.6 |
| May 11 2016 |
24801 |
567.44 |
| May 11 2016 |
35000 |
557.83 |
| May 04 2016 |
24660 |
567.44 |
| May 04 2016 |
22270 |
538.6 |
| May 04 2016 |
34864 |
557.83 |
| Apr 27 2016 |
22890 |
530.75 |
| Apr 27 2016 |
9454 |
463.73 |
| Apr 27 2016 |
20300 |
510.87 |
| Apr 27 2016 |
24424 |
468.43 |
| Apr 20 2016 |
20145 |
510.87 |
| Apr 20 2016 |
9509 |
463.73 |
| Apr 20 2016 |
22886 |
530.75 |
| Apr 20 2016 |
24417 |
468.43 |
| Apr 13 2016 |
22706 |
530.75 |
| Apr 13 2016 |
9558 |
463.73 |
| Apr 13 2016 |
20566 |
510.87 |
| Apr 13 2016 |
24378 |
468.43 |
| Apr 06 2016 |
21072 |
510.87 |
| Apr 06 2016 |
22861 |
530.75 |
| Apr 06 2016 |
9723 |
463.73 |
| Apr 06 2016 |
24636 |
468.43 |
| Mar 30 2016 |
20871 |
510.87 |
| Mar 30 2016 |
22740 |
530.75 |
| Mar 30 2016 |
9443 |
463.73 |
| Mar 30 2016 |
24481 |
468.43 |
| Mar 23 2016 |
9768 |
463.73 |
| Mar 23 2016 |
22670 |
530.75 |
| Mar 23 2016 |
21225 |
510.87 |
| Mar 23 2016 |
24613 |
468.43 |
| Mar 16 2016 |
9725 |
463.73 |
| Mar 16 2016 |
22654 |
530.75 |
| Mar 16 2016 |
21403 |
510.87 |
| Mar 16 2016 |
24611 |
468.43 |
| Mar 09 2016 |
9799 |
463.73 |
| Mar 09 2016 |
22530 |
530.75 |
| Mar 09 2016 |
21528 |
510.87 |
| Mar 09 2016 |
24687 |
468.43 |
| Mar 02 2016 |
21180 |
510.87 |
| Mar 02 2016 |
9832 |
463.73 |
| Mar 02 2016 |
22479 |
530.75 |
| Mar 02 2016 |
24481 |
468.43 |
| Feb 24 2016 |
10096 |
470.21 |
| Feb 24 2016 |
22383 |
530.75 |
| Feb 24 2016 |
21106 |
510.87 |
| Feb 24 2016 |
24155 |
467.15 |
| Feb 17 2016 |
22497 |
530.75 |
| Feb 17 2016 |
10206 |
470.21 |
| Feb 17 2016 |
21356 |
510.87 |
| Feb 17 2016 |
24379 |
467.15 |
| Feb 10 2016 |
21203 |
510.87 |
| Feb 10 2016 |
10281 |
470.21 |
| Feb 10 2016 |
22416 |
530.75 |
| Feb 10 2016 |
24349 |
467.15 |
| Feb 03 2016 |
22399 |
530.75 |
| Feb 03 2016 |
10295 |
470.21 |
| Feb 03 2016 |
21173 |
510.87 |
| Feb 03 2016 |
24332 |
467.15 |
| Jan 27 2016 |
22301 |
530.75 |
| Jan 27 2016 |
10295 |
470.21 |
| Jan 27 2016 |
21217 |
510.87 |
| Jan 27 2016 |
24326 |
467.15 |
| Jan 20 2016 |
22353 |
530.75 |
| Jan 20 2016 |
10313 |
470.21 |
| Jan 20 2016 |
21212 |
510.87 |
| Jan 20 2016 |
24346 |
467.15 |
| Jan 13 2016 |
21239 |
510.87 |
| Jan 13 2016 |
22405 |
530.75 |
| Jan 13 2016 |
10313 |
470.21 |
| Jan 13 2016 |
24384 |
467.15 |
| Jan 06 2016 |
10313 |
470.21 |
| Jan 06 2016 |
22427 |
530.75 |
| Jan 06 2016 |
21239 |
510.87 |
| Jan 06 2016 |
24391 |
467.15 |
| Dec 30 2015 |
22410 |
530.75 |
| Dec 30 2015 |
10324 |
470.21 |
| Dec 30 2015 |
21239 |
510.87 |
| Dec 30 2015 |
24374 |
467.15 |
| Dec 23 2015 |
22409 |
530.75 |
| Dec 23 2015 |
10324 |
470.21 |
| Dec 23 2015 |
21236 |
510.87 |
| Dec 23 2015 |
24374 |
467.15 |
| Dec 16 2015 |
10324 |
470.21 |
| Dec 16 2015 |
22409 |
530.75 |
| Dec 16 2015 |
21236 |
510.87 |
| Dec 16 2015 |
24374 |
467.15 |
| Dec 09 2015 |
10324 |
470.21 |
| Dec 09 2015 |
22420 |
530.75 |
| Dec 09 2015 |
21237 |
510.87 |
| Dec 09 2015 |
24379 |
467.15 |
| Dec 02 2015 |
22422 |
530.75 |
| Dec 02 2015 |
10324 |
470.21 |
| Dec 02 2015 |
21238 |
510.87 |
| Dec 02 2015 |
24380 |
467.15 |
| Nov 25 2015 |
21238 |
510.87 |
| Nov 25 2015 |
22423 |
530.75 |
| Nov 25 2015 |
10324 |
470.21 |
| Nov 25 2015 |
24381 |
467.15 |
| Nov 18 2015 |
10324 |
470.21 |
| Nov 18 2015 |
22423 |
530.75 |
| Nov 18 2015 |
21237 |
510.87 |
| Nov 18 2015 |
24380 |
467.15 |
| Nov 11 2015 |
10324 |
470.21 |
| Nov 11 2015 |
22423 |
530.75 |
| Nov 11 2015 |
21206 |
510.87 |
| Nov 11 2015 |
24368 |
467.15 |
| Nov 04 2015 |
21206 |
510.87 |
| Nov 04 2015 |
10324 |
470.21 |
| Nov 04 2015 |
22423 |
530.75 |
| Nov 04 2015 |
24368 |
467.15 |
| Oct 28 2015 |
22383 |
530.75 |
| Oct 28 2015 |
10307 |
470.21 |
| Oct 28 2015 |
21208 |
510.87 |
| Oct 28 2015 |
24329 |
467.15 |
| Oct 21 2015 |
21129 |
510.87 |
| Oct 21 2015 |
10275 |
470.21 |
| Oct 21 2015 |
22411 |
530.75 |
| Oct 21 2015 |
24310 |
467.15 |
| Oct 14 2015 |
21119 |
510.87 |
| Oct 14 2015 |
22367 |
530.75 |
| Oct 14 2015 |
10275 |
470.21 |
| Oct 14 2015 |
24312 |
467.15 |
| Oct 07 2015 |
22291 |
530.75 |
| Oct 07 2015 |
10282 |
470.21 |
| Oct 07 2015 |
21170 |
510.87 |
| Oct 07 2015 |
24312 |
467.15 |
| Sep 30 2015 |
22289 |
530.75 |
| Sep 30 2015 |
10305 |
470.21 |
| Sep 30 2015 |
21184 |
510.87 |
| Sep 30 2015 |
24331 |
467.15 |
| Sep 23 2015 |
10221 |
470.21 |
| Sep 23 2015 |
22260 |
530.75 |
| Sep 23 2015 |
21290 |
510.87 |
| Sep 23 2015 |
24396 |
467.15 |
| Sep 16 2015 |
21064 |
510.87 |
| Sep 16 2015 |
22224 |
530.75 |
| Sep 16 2015 |
10177 |
470.21 |
| Sep 16 2015 |
24267 |
467.15 |
| Sep 09 2015 |
10106 |
470.21 |
| Sep 09 2015 |
22176 |
530.75 |
| Sep 09 2015 |
21018 |
510.87 |
| Sep 09 2015 |
24215 |
467.15 |
| Sep 02 2015 |
9978 |
470.21 |
| Sep 02 2015 |
21948 |
530.75 |
| Sep 02 2015 |
21116 |
510.87 |
| Sep 02 2015 |
24147 |
467.15 |
| Aug 26 2015 |
21309 |
510.87 |
| Aug 26 2015 |
22185 |
530.75 |
| Aug 26 2015 |
10204 |
470.21 |
| Aug 26 2015 |
24372 |
467.15 |
| Aug 19 2015 |
22268 |
530.75 |
| Aug 19 2015 |
10113 |
470.21 |
| Aug 19 2015 |
21553 |
510.87 |
| Aug 19 2015 |
24625 |
467.15 |
| Aug 12 2015 |
22418 |
530.75 |
| Aug 12 2015 |
10196 |
470.21 |
| Aug 12 2015 |
21526 |
510.87 |
| Aug 12 2015 |
24709 |
467.15 |
| Aug 05 2015 |
22325 |
530.75 |
| Aug 05 2015 |
10161 |
470.21 |
| Aug 05 2015 |
21627 |
510.87 |
| Aug 05 2015 |
24659 |
467.15 |
| Jul 29 2015 |
21613 |
510.87 |
| Jul 29 2015 |
22543 |
530.75 |
| Jul 29 2015 |
10058 |
470.21 |
| Jul 29 2015 |
24897 |
467.15 |
| Jul 22 2015 |
22444 |
530.75 |
| Jul 22 2015 |
10148 |
470.21 |
| Jul 22 2015 |
21592 |
510.87 |
| Jul 22 2015 |
24962 |
467.15 |
| Jul 15 2015 |
22520 |
530.75 |
| Jul 15 2015 |
10334 |
470.21 |
| Jul 15 2015 |
21924 |
510.87 |
| Jul 15 2015 |
25147 |
467.15 |
| Jul 08 2015 |
10396 |
470.21 |
| Jul 08 2015 |
22589 |
530.75 |
| Jul 08 2015 |
22018 |
510.87 |
| Jul 08 2015 |
25292 |
467.15 |
| Jul 01 2015 |
22740 |
530.75 |
| Jul 01 2015 |
10515 |
470.21 |
| Jul 01 2015 |
22157 |
510.87 |
| Jul 01 2015 |
25400 |
467.15 |
| Jun 24 2015 |
10474 |
470.21 |
| Jun 24 2015 |
22796 |
530.75 |
| Jun 24 2015 |
22191 |
510.87 |
| Jun 24 2015 |
25482 |
467.15 |
| Jun 17 2015 |
10359 |
470.21 |
| Jun 17 2015 |
22888 |
530.75 |
| Jun 17 2015 |
19456 |
483.14 |
| Jun 17 2015 |
25509 |
467.15 |
| Jun 10 2015 |
19638 |
483.14 |
| Jun 10 2015 |
10446 |
470.21 |
| Jun 10 2015 |
16486 |
457.36 |
| Jun 10 2015 |
25766 |
468.64 |
| Jun 03 2015 |
16435 |
457.36 |
| Jun 03 2015 |
10343 |
470.21 |
| Jun 03 2015 |
19842 |
483.14 |
| Jun 03 2015 |
25918 |
468.64 |
| May 27 2015 |
10141 |
470.21 |
| May 27 2015 |
16391 |
457.36 |
| May 27 2015 |
19662 |
483.14 |
| May 27 2015 |
25707 |
468.64 |
| May 20 2015 |
19728 |
483.14 |
| May 20 2015 |
10117 |
470.21 |
| May 20 2015 |
16447 |
457.36 |
| May 20 2015 |
25724 |
468.64 |
| May 13 2015 |
10401 |
476.7 |
| May 13 2015 |
26978 |
476.7 |
| May 06 2015 |
9826 |
476.7 |
| May 06 2015 |
26571 |
476.7 |
| Apr 29 2015 |
10154 |
476.7 |
| Apr 29 2015 |
26814 |
476.7 |
| Apr 22 2015 |
10359 |
476.7 |
| Apr 22 2015 |
26927 |
476.7 |
| Apr 15 2015 |
10219 |
476.7 |
| Apr 15 2015 |
26612 |
476.7 |
| Apr 08 2015 |
10244 |
476.7 |
| Apr 08 2015 |
26736 |
476.7 |
| Apr 01 2015 |
10220 |
476.7 |
| Apr 01 2015 |
27237 |
476.7 |
| Mar 25 2015 |
10078 |
476.7 |
| Mar 25 2015 |
26451 |
476.7 |
