| Apr 17 2020 |
2668 |
381.91 |
| Apr 17 2020 |
4287 |
402.2 |
| Apr 17 2020 |
4671 |
385.97 |
| Apr 10 2020 |
2757 |
381.91 |
| Apr 10 2020 |
4382 |
402.2 |
| Apr 10 2020 |
4772 |
385.97 |
| Apr 03 2020 |
4502 |
402.2 |
| Apr 03 2020 |
2889 |
381.91 |
| Apr 03 2020 |
4943 |
385.97 |
| Mar 27 2020 |
4618 |
402.2 |
| Mar 27 2020 |
3044 |
381.91 |
| Mar 27 2020 |
5135 |
385.97 |
| Mar 20 2020 |
3325 |
384.1 |
| Mar 20 2020 |
3111 |
381.91 |
| Mar 20 2020 |
4145 |
375.11 |
| Mar 13 2020 |
3179 |
381.91 |
| Mar 13 2020 |
3363 |
384.1 |
| Mar 13 2020 |
4220 |
375.11 |
| Mar 06 2020 |
3400 |
384.1 |
| Mar 06 2020 |
3244 |
381.91 |
| Mar 06 2020 |
4260 |
375.11 |
| Feb 28 2020 |
3389 |
384.1 |
| Feb 28 2020 |
3336 |
381.91 |
| Feb 28 2020 |
4306 |
375.11 |
| Feb 21 2020 |
3290 |
381.91 |
| Feb 21 2020 |
3352 |
384.1 |
| Feb 21 2020 |
4244 |
375.11 |
| Feb 14 2020 |
3366 |
384.1 |
| Feb 14 2020 |
3299 |
381.91 |
| Feb 14 2020 |
4254 |
375.11 |
| Feb 07 2020 |
3341 |
384.1 |
| Feb 07 2020 |
3291 |
381.91 |
| Feb 07 2020 |
4256 |
375.11 |
| Jan 31 2020 |
3356 |
384.1 |
| Jan 31 2020 |
3312 |
381.91 |
| Jan 31 2020 |
4267 |
375.11 |
| Jan 24 2020 |
3314 |
381.91 |
| Jan 24 2020 |
3370 |
384.1 |
| Jan 24 2020 |
4272 |
375.11 |
| Jan 17 2020 |
3353 |
384.1 |
| Jan 17 2020 |
3321 |
381.91 |
| Jan 17 2020 |
4257 |
375.11 |
| Jan 10 2020 |
3349 |
384.1 |
| Jan 10 2020 |
3321 |
381.91 |
| Jan 10 2020 |
4258 |
375.11 |
| Jan 03 2020 |
3351 |
384.1 |
| Jan 03 2020 |
3323 |
381.91 |
| Jan 03 2020 |
4259 |
375.11 |
| Dec 27 2019 |
3351 |
384.1 |
| Dec 27 2019 |
3323 |
381.91 |
| Dec 27 2019 |
4260 |
375.11 |
| Dec 20 2019 |
3351 |
384.1 |
| Dec 20 2019 |
3323 |
381.91 |
| Dec 20 2019 |
4260 |
375.11 |
| Dec 13 2019 |
3351 |
384.1 |
| Dec 13 2019 |
3323 |
381.91 |
| Dec 13 2019 |
4260 |
375.11 |
| Dec 06 2019 |
3323 |
381.91 |
| Dec 06 2019 |
3349 |
384.1 |
| Dec 06 2019 |
4261 |
375.11 |
| Nov 29 2019 |
3346 |
384.1 |
| Nov 29 2019 |
3323 |
381.91 |
| Nov 29 2019 |
4272 |
375.11 |
| Nov 22 2019 |
3346 |
384.1 |
| Nov 22 2019 |
3323 |
381.91 |
| Nov 22 2019 |
4272 |
375.11 |
| Nov 15 2019 |
3323 |
381.91 |
| Nov 15 2019 |
3346 |
384.1 |
| Nov 15 2019 |
4273 |
375.11 |
| Nov 08 2019 |
3346 |
384.1 |
| Nov 08 2019 |
3319 |
381.91 |
| Nov 08 2019 |
4258 |
375.11 |
| Nov 01 2019 |
3244 |
381.91 |
| Nov 01 2019 |
3346 |
384.1 |
| Nov 01 2019 |
4193 |
375.11 |
| Oct 25 2019 |
3244 |
381.91 |
| Oct 25 2019 |
3352 |
384.1 |
| Oct 25 2019 |
4197 |
375.11 |
| Oct 18 2019 |
3352 |
384.1 |
| Oct 18 2019 |
3258 |
381.91 |
| Oct 18 2019 |
4200 |
375.11 |
| Oct 11 2019 |
3347 |
384.1 |
| Oct 11 2019 |
3255 |
381.91 |
| Oct 11 2019 |
4199 |
375.11 |
| Oct 04 2019 |
3351 |
384.1 |
| Oct 04 2019 |
3258 |
381.91 |
| Oct 04 2019 |
4206 |
375.11 |
| Sep 27 2019 |
3258 |
381.91 |
| Sep 27 2019 |
3343 |
384.1 |
| Sep 27 2019 |
4241 |
375.11 |
| Sep 20 2019 |
3349 |
384.1 |
| Sep 20 2019 |
3254 |
381.91 |
| Sep 20 2019 |
4244 |
375.11 |
| Sep 13 2019 |
3344 |
384.1 |
| Sep 13 2019 |
3284 |
381.91 |
| Sep 13 2019 |
4250 |
375.11 |
| Sep 06 2019 |
3341 |
381.91 |
| Sep 06 2019 |
3350 |
384.1 |
| Sep 06 2019 |
4313 |
375.11 |
| Aug 30 2019 |
3367 |
384.1 |
| Aug 30 2019 |
3373 |
381.91 |
| Aug 30 2019 |
4358 |
375.11 |
| Aug 23 2019 |
3399 |
384.1 |
| Aug 23 2019 |
3406 |
381.91 |
| Aug 23 2019 |
4395 |
375.11 |
| Aug 16 2019 |
3461 |
384.1 |
| Aug 16 2019 |
3423 |
381.91 |
| Aug 16 2019 |
4417 |
375.11 |
| Aug 09 2019 |
3431 |
381.91 |
| Aug 09 2019 |
3459 |
384.1 |
| Aug 09 2019 |
4430 |
375.11 |
| Aug 02 2019 |
3495 |
384.1 |
| Aug 02 2019 |
3475 |
381.91 |
| Aug 02 2019 |
4472 |
375.11 |
| Jul 26 2019 |
3555 |
384.1 |
| Jul 26 2019 |
4205 |
391.04 |
| Jul 26 2019 |
4542 |
375.11 |
| Jul 19 2019 |
3576 |
384.1 |
| Jul 19 2019 |
4301 |
391.04 |
| Jul 19 2019 |
4558 |
375.11 |
| Jul 12 2019 |
3728 |
384.1 |
| Jul 12 2019 |
4343 |
391.04 |
| Jul 12 2019 |
4686 |
375.11 |
| Jul 05 2019 |
3905 |
384.1 |
| Jul 05 2019 |
4516 |
391.04 |
| Jul 05 2019 |
4874 |
375.11 |
| Jun 28 2019 |
3954 |
384.1 |
| Jun 28 2019 |
4540 |
391.04 |
| Jun 28 2019 |
4951 |
375.11 |
| Jun 21 2019 |
4531 |
391.04 |
| Jun 21 2019 |
3965 |
384.1 |
| Jun 21 2019 |
4908 |
375.11 |
| Jun 14 2019 |
4009 |
384.1 |
| Jun 14 2019 |
4546 |
391.04 |
| Jun 14 2019 |
4934 |
375.11 |
| Jun 07 2019 |
4076 |
384.1 |
| Jun 07 2019 |
4580 |
391.04 |
| Jun 07 2019 |
5008 |
375.11 |
| May 31 2019 |
4584 |
391.04 |
| May 31 2019 |
4083 |
384.1 |
| May 31 2019 |
5007 |
375.11 |
| May 24 2019 |
4137 |
384.1 |
| May 24 2019 |
4576 |
391.04 |
| May 24 2019 |
5059 |
375.11 |
| May 17 2019 |
5211 |
398.61 |
| May 17 2019 |
3579 |
375.04 |
| May 17 2019 |
6635 |
389.18 |
| May 10 2019 |
6696 |
414.44 |
| May 10 2019 |
2071 |
347.89 |
| May 10 2019 |
6891 |
392.26 |
| May 03 2019 |
2071 |
347.89 |
| May 03 2019 |
6750 |
414.44 |
| May 03 2019 |
6931 |
392.26 |
| Apr 26 2019 |
2100 |
347.89 |
| Apr 26 2019 |
6801 |
414.44 |
| Apr 26 2019 |
6882 |
392.26 |
| Apr 19 2019 |
2145 |
347.89 |
| Apr 19 2019 |
6761 |
414.44 |
| Apr 19 2019 |
6850 |
392.26 |
| Apr 18 2019 |
6773 |
414.44 |
| Apr 18 2019 |
2153 |
347.89 |
| Apr 12 2019 |
2183 |
347.89 |
| Apr 12 2019 |
6763 |
414.44 |
| Apr 12 2019 |
6906 |
392.26 |
| Apr 05 2019 |
2134 |
347.89 |
| Apr 05 2019 |
6477 |
414.44 |
| Apr 05 2019 |
6681 |
392.26 |
| Mar 29 2019 |
2129 |
347.89 |
| Mar 29 2019 |
6424 |
414.44 |
| Mar 29 2019 |
6662 |
392.26 |
| Mar 22 2019 |
6326 |
414.44 |
| Mar 22 2019 |
9144 |
414.44 |
| Mar 15 2019 |
6446 |
414.44 |
| Mar 15 2019 |
9228 |
414.44 |
| Mar 08 2019 |
6336 |
414.44 |
| Mar 08 2019 |
9083 |
414.44 |
| Mar 01 2019 |
6401 |
414.44 |
| Mar 01 2019 |
9129 |
414.44 |
| Feb 22 2019 |
6414 |
414.44 |
| Feb 22 2019 |
9153 |
414.44 |
| Feb 15 2019 |
6420 |
414.44 |
| Feb 15 2019 |
9101 |
414.44 |
| Feb 08 2019 |
6391 |
414.44 |
| Feb 08 2019 |
9054 |
414.44 |
| Feb 01 2019 |
6391 |
414.44 |
| Feb 01 2019 |
9053 |
414.44 |
| Jan 25 2019 |
6391 |
414.44 |
| Jan 25 2019 |
9086 |
414.44 |
| Jan 18 2019 |
6428 |
414.44 |
| Jan 18 2019 |
9097 |
414.44 |
| Jan 11 2019 |
6428 |
414.44 |
| Jan 11 2019 |
9099 |
414.44 |
| Jan 04 2019 |
6429 |
414.44 |
| Jan 04 2019 |
9109 |
414.44 |
| Dec 28 2018 |
6429 |
414.44 |
| Dec 28 2018 |
9109 |
414.44 |
| Dec 21 2018 |
6429 |
414.44 |
| Dec 21 2018 |
9109 |
414.44 |
| Dec 14 2018 |
6429 |
414.44 |
| Dec 14 2018 |
9109 |
414.44 |
| Dec 07 2018 |
6429 |
414.44 |
| Dec 07 2018 |
9108 |
414.44 |
| Nov 30 2018 |
6429 |
414.44 |
| Nov 30 2018 |
9108 |
414.44 |
| Nov 23 2018 |
6429 |
414.44 |
| Nov 23 2018 |
9108 |
414.44 |
| Nov 16 2018 |
6429 |
414.44 |
| Nov 16 2018 |
9108 |
414.44 |
| Nov 09 2018 |
6429 |
414.44 |
| Nov 09 2018 |
9108 |
414.44 |
| Nov 02 2018 |
6429 |
414.44 |
| Nov 02 2018 |
9086 |
414.44 |
| Oct 26 2018 |
6428 |
414.44 |
| Oct 26 2018 |
9084 |
414.44 |
| Oct 19 2018 |
6447 |
414.44 |
| Oct 19 2018 |
9104 |
414.44 |
| Oct 12 2018 |
6429 |
414.44 |
| Oct 12 2018 |
9074 |
414.44 |
| Oct 05 2018 |
6453 |
414.44 |
| Oct 05 2018 |
9154 |
414.44 |
| Sep 28 2018 |
6298 |
414.44 |
| Sep 28 2018 |
8923 |
414.44 |
| Sep 21 2018 |
6274 |
414.44 |
| Sep 21 2018 |
8907 |
414.44 |
| Sep 14 2018 |
6290 |
414.44 |
| Sep 14 2018 |
8942 |
414.44 |
| Sep 07 2018 |
6382 |
414.44 |
| Sep 07 2018 |
9107 |
414.44 |
| Aug 31 2018 |
6415 |
414.44 |
| Aug 31 2018 |
9185 |
414.44 |
| Aug 24 2018 |
6413 |
414.44 |
| Aug 24 2018 |
9199 |
414.44 |
| Aug 17 2018 |
6402 |
414.44 |
| Aug 17 2018 |
9277 |
414.44 |
| Aug 10 2018 |
6436 |
414.44 |
| Aug 10 2018 |
9378 |
414.44 |
| Aug 03 2018 |
6565 |
414.44 |
| Aug 03 2018 |
9457 |
414.44 |
| Jul 27 2018 |
5488 |
401.33 |
| Jul 27 2018 |
7929 |
401.33 |
| Jul 20 2018 |
5447 |
401.33 |
| Jul 20 2018 |
8060 |
401.33 |
| Jul 13 2018 |
5588 |
401.33 |
| Jul 13 2018 |
7983 |
401.33 |
| Jul 06 2018 |
5395 |
401.33 |
| Jul 06 2018 |
7707 |
401.33 |
| Jun 29 2018 |
5411 |
401.33 |
| Jun 29 2018 |
7721 |
401.33 |
| Jun 22 2018 |
5550 |
401.33 |
| Jun 22 2018 |
7929 |
401.33 |
| Jun 15 2018 |
5582 |
401.33 |
| Jun 15 2018 |
7994 |
401.33 |
| Jun 08 2018 |
5614 |
401.33 |
| Jun 08 2018 |
8113 |
401.33 |
| Jun 01 2018 |
5889 |
401.33 |
| Jun 01 2018 |
8358 |
401.33 |
| May 25 2018 |
15762 |
505.26 |
| May 25 2018 |
21559 |
505.26 |
| May 18 2018 |
15901 |
505.26 |
| May 18 2018 |
17339 |
523.69 |
| May 18 2018 |
22294 |
511.4 |
| May 11 2018 |
17271 |
523.69 |
| May 11 2018 |
20964 |
609.19 |
| May 11 2018 |
27064 |
566.44 |
| May 04 2018 |
17434 |
523.69 |
| May 04 2018 |
21387 |
609.19 |
| May 04 2018 |
27297 |
566.44 |
| Apr 27 2018 |
17496 |
523.69 |
| Apr 27 2018 |
20330 |
579.34 |
| Apr 27 2018 |
26786 |
560.79 |
| Apr 20 2018 |
17673 |
523.69 |
| Apr 20 2018 |
20401 |
579.34 |
| Apr 20 2018 |
26981 |
560.79 |
| Apr 13 2018 |
17650 |
523.69 |
| Apr 13 2018 |
20191 |
579.34 |
| Apr 13 2018 |
26866 |
560.79 |
| Apr 06 2018 |
17525 |
523.69 |
| Apr 06 2018 |
20641 |
579.34 |
| Apr 06 2018 |
27002 |
560.79 |
| Mar 30 2018 |
17650 |
523.69 |
| Mar 30 2018 |
21147 |
579.34 |
| Mar 30 2018 |
27380 |
560.79 |
| Mar 23 2018 |
21347 |
579.34 |
| Mar 23 2018 |
17654 |
523.69 |
| Mar 23 2018 |
27578 |
560.79 |
| Mar 16 2018 |
21149 |
579.34 |
| Mar 16 2018 |
17704 |
523.69 |
| Mar 16 2018 |
27543 |
560.79 |
| Mar 09 2018 |
17562 |
523.69 |
| Mar 09 2018 |
20991 |
579.34 |
| Mar 09 2018 |
27479 |
560.79 |
| Mar 02 2018 |
17743 |
523.69 |
| Mar 02 2018 |
21097 |
579.34 |
| Mar 02 2018 |
27810 |
560.79 |
| Feb 23 2018 |
21318 |
579.34 |
| Feb 23 2018 |
17924 |
523.69 |
| Feb 23 2018 |
28039 |
560.79 |
| Feb 16 2018 |
17868 |
523.69 |
| Feb 16 2018 |
21390 |
579.34 |
| Feb 16 2018 |
28014 |
560.79 |
| Feb 09 2018 |
17876 |
523.69 |
| Feb 09 2018 |
21124 |
579.34 |
| Feb 09 2018 |
27695 |
560.79 |
| Feb 02 2018 |
17843 |
523.69 |
| Feb 02 2018 |
20986 |
579.34 |
| Feb 02 2018 |
27577 |
560.79 |
| Jan 26 2018 |
17886 |
523.69 |
| Jan 26 2018 |
21086 |
579.34 |
| Jan 26 2018 |
27628 |
560.79 |
| Jan 19 2018 |
17891 |
523.69 |
| Jan 19 2018 |
21078 |
579.34 |
| Jan 19 2018 |
27623 |
560.79 |
| Jan 12 2018 |
17875 |
523.69 |
| Jan 12 2018 |
21116 |
579.34 |
| Jan 12 2018 |
27623 |
560.79 |
| Jan 05 2018 |
21116 |
579.34 |
| Jan 05 2018 |
17907 |
523.69 |
| Jan 05 2018 |
27651 |
560.79 |
| Dec 29 2017 |
17908 |
523.69 |
| Dec 29 2017 |
21116 |
579.34 |
| Dec 29 2017 |
27651 |
560.79 |
| Dec 22 2017 |
17910 |
523.69 |
| Dec 22 2017 |
21116 |
579.34 |
| Dec 22 2017 |
27653 |
560.79 |
| Dec 15 2017 |
21116 |
579.34 |
| Dec 15 2017 |
17898 |
523.69 |
| Dec 15 2017 |
27645 |
560.79 |
| Dec 08 2017 |
21116 |
579.34 |
| Dec 08 2017 |
17898 |
523.69 |
| Dec 08 2017 |
27645 |
560.79 |
| Dec 01 2017 |
17898 |
523.69 |
| Dec 01 2017 |
21116 |
579.34 |
| Dec 01 2017 |
27645 |
560.79 |
| Nov 24 2017 |
21116 |
579.34 |
| Nov 24 2017 |
17898 |
523.69 |
| Nov 24 2017 |
27645 |
560.79 |
| Nov 17 2017 |
21117 |
579.34 |
| Nov 17 2017 |
17898 |
523.69 |
| Nov 17 2017 |
27646 |
560.79 |
| Nov 10 2017 |
17898 |
523.69 |
| Nov 10 2017 |
21160 |
579.34 |
| Nov 10 2017 |
27670 |
560.79 |
| Nov 03 2017 |
17899 |
523.69 |
| Nov 03 2017 |
21160 |
579.34 |
| Nov 03 2017 |
27671 |
560.79 |
| Oct 27 2017 |
21165 |
579.34 |
| Oct 27 2017 |
17899 |
523.69 |
| Oct 27 2017 |
27701 |
560.79 |
| Oct 20 2017 |
17926 |
523.69 |
| Oct 20 2017 |
21041 |
579.34 |
| Oct 20 2017 |
27619 |
560.79 |
| Oct 13 2017 |
17926 |
523.69 |
| Oct 13 2017 |
21099 |
579.34 |
| Oct 13 2017 |
27657 |
560.79 |
| Oct 06 2017 |
17914 |
523.69 |
| Oct 06 2017 |
21082 |
579.34 |
| Oct 06 2017 |
27646 |
560.79 |
| Sep 29 2017 |
21080 |
579.34 |
| Sep 29 2017 |
17943 |
523.69 |
| Sep 29 2017 |
27556 |
560.79 |
| Sep 22 2017 |
17935 |
523.69 |
| Sep 22 2017 |
21409 |
579.34 |
| Sep 22 2017 |
27850 |
560.79 |
| Sep 15 2017 |
18027 |
523.69 |
| Sep 15 2017 |
21369 |
579.34 |
| Sep 15 2017 |
27899 |
560.79 |
| Sep 08 2017 |
21288 |
579.34 |
| Sep 08 2017 |
18046 |
523.69 |
| Sep 08 2017 |
28022 |
560.79 |
| Sep 01 2017 |
18311 |
523.69 |
| Sep 01 2017 |
21340 |
579.34 |
| Sep 01 2017 |
28146 |
560.79 |
| Aug 25 2017 |
13310 |
466.9 |
| Aug 25 2017 |
21716 |
579.34 |
| Aug 25 2017 |
25346 |
523.12 |
| Aug 18 2017 |
13340 |
466.9 |
| Aug 18 2017 |
21789 |
579.34 |
| Aug 18 2017 |
25451 |
523.12 |
| Aug 11 2017 |
13278 |
466.9 |
| Aug 11 2017 |
21871 |
579.34 |
| Aug 11 2017 |
25514 |
523.12 |
| Aug 04 2017 |
13423 |
466.9 |
| Aug 04 2017 |
18954 |
523.66 |
| Aug 04 2017 |
23328 |
500.96 |
| Jul 28 2017 |
13459 |
466.9 |
| Jul 28 2017 |
19093 |
523.66 |
| Jul 28 2017 |
23490 |
500.96 |
| Jul 21 2017 |
16922 |
496.96 |
| Jul 21 2017 |
8508 |
507.54 |
| Jul 21 2017 |
15775 |
489.35 |
| Jul 21 2017 |
16178 |
444.36 |
| Jul 14 2017 |
8552 |
507.54 |
| Jul 14 2017 |
16000 |
490.92 |
| Jul 14 2017 |
17015 |
496.96 |
| Jul 14 2017 |
16246 |
444.36 |
| Jul 07 2017 |
16820 |
499.22 |
| Jul 07 2017 |
8605 |
507.54 |
| Jul 07 2017 |
17078 |
496.96 |
| Jul 07 2017 |
16305 |
444.36 |
| Jun 30 2017 |
14993 |
473.8 |
| Jun 30 2017 |
16929 |
499.22 |
| Jun 30 2017 |
8565 |
507.54 |
| Jun 30 2017 |
16348 |
444.36 |
| Jun 23 2017 |
15179 |
473.8 |
| Jun 23 2017 |
18039 |
499.22 |
| Jun 23 2017 |
8663 |
507.54 |
| Jun 23 2017 |
16475 |
444.36 |
| Jun 16 2017 |
18067 |
499.22 |
| Jun 16 2017 |
8561 |
507.54 |
| Jun 16 2017 |
15211 |
473.8 |
| Jun 16 2017 |
16459 |
444.36 |
| Jun 09 2017 |
15102 |
473.8 |
| Jun 09 2017 |
8561 |
507.54 |
| Jun 09 2017 |
18153 |
499.22 |
| Jun 09 2017 |
16334 |
444.36 |
| Jun 02 2017 |
15425 |
473.8 |
| Jun 02 2017 |
8567 |
507.54 |
| Jun 02 2017 |
18060 |
497.42 |
| Jun 02 2017 |
16594 |
444.36 |
| May 26 2017 |
8479 |
507.54 |
| May 26 2017 |
18233 |
497.42 |
| May 26 2017 |
15476 |
473.8 |
| May 26 2017 |
16664 |
444.36 |
| May 19 2017 |
8355 |
494.43 |
| May 19 2017 |
15996 |
474.93 |
| May 19 2017 |
15877 |
473.8 |
| May 19 2017 |
16868 |
444.36 |
| May 12 2017 |
13114 |
447.35 |
| May 12 2017 |
16193 |
474.93 |
| May 12 2017 |
8476 |
494.43 |
| May 12 2017 |
16965 |
444.36 |
| May 05 2017 |
7743 |
468.49 |
| May 05 2017 |
13799 |
451.51 |
| May 05 2017 |
13139 |
447.35 |
| May 05 2017 |
16933 |
444.36 |
| Apr 28 2017 |
13588 |
451.51 |
| Apr 28 2017 |
7775 |
468.49 |
| Apr 28 2017 |
13025 |
447.35 |
| Apr 28 2017 |
16727 |
444.36 |
| Apr 21 2017 |
13794 |
451.51 |
| Apr 21 2017 |
7885 |
468.49 |
| Apr 21 2017 |
13230 |
447.35 |
| Apr 21 2017 |
16925 |
444.36 |
| Apr 14 2017 |
13370 |
447.35 |
| Apr 14 2017 |
8034 |
468.49 |
| Apr 14 2017 |
13845 |
451.51 |
| Apr 14 2017 |
16959 |
444.36 |
| Apr 07 2017 |
11252 |
425.22 |
| Apr 07 2017 |
8044 |
468.49 |
| Apr 07 2017 |
13238 |
447.35 |
| Apr 07 2017 |
16700 |
444.36 |
| Mar 31 2017 |
8328 |
468.49 |
| Mar 31 2017 |
11527 |
425.22 |
| Mar 31 2017 |
13232 |
447.35 |
| Mar 31 2017 |
16937 |
444.36 |
| Mar 24 2017 |
12997 |
447.35 |
| Mar 24 2017 |
8133 |
468.49 |
| Mar 24 2017 |
11389 |
425.22 |
| Mar 24 2017 |
16693 |
444.36 |
| Mar 17 2017 |
8267 |
468.49 |
| Mar 17 2017 |
14259 |
451.51 |
| Mar 17 2017 |
13175 |
447.35 |
| Mar 17 2017 |
16824 |
444.36 |
| Mar 10 2017 |
14405 |
451.51 |
| Mar 10 2017 |
8146 |
468.49 |
| Mar 10 2017 |
12813 |
444.01 |
| Mar 10 2017 |
16902 |
444.36 |
| Mar 03 2017 |
14301 |
451.51 |
| Mar 03 2017 |
8181 |
468.49 |
| Mar 03 2017 |
12728 |
444.01 |
| Mar 03 2017 |
16815 |
444.36 |
| Feb 24 2017 |
8291 |
468.49 |
| Feb 24 2017 |
14245 |
451.51 |
| Feb 24 2017 |
11175 |
428.56 |
| Feb 24 2017 |
16841 |
444.36 |
| Feb 17 2017 |
8194 |
468.49 |
| Feb 17 2017 |
14059 |
451.51 |
| Feb 17 2017 |
11197 |
428.56 |
| Feb 17 2017 |
16908 |
444.36 |
| Feb 10 2017 |
14102 |
451.51 |
| Feb 10 2017 |
8303 |
468.49 |
| Feb 10 2017 |
11320 |
428.56 |
| Feb 10 2017 |
17003 |
444.36 |
| Feb 03 2017 |
11296 |
428.56 |
| Feb 03 2017 |
14119 |
451.51 |
| Feb 03 2017 |
8270 |
468.49 |
| Feb 03 2017 |
16964 |
444.36 |
| Jan 27 2017 |
8258 |
468.49 |
| Jan 27 2017 |
14152 |
451.51 |
| Jan 27 2017 |
11264 |
428.56 |
| Jan 27 2017 |
16973 |
444.36 |
| Jan 20 2017 |
8276 |
468.49 |
| Jan 20 2017 |
14124 |
451.51 |
| Jan 20 2017 |
11232 |
428.56 |
| Jan 20 2017 |
16923 |
444.36 |
| Jan 13 2017 |
11211 |
428.56 |
| Jan 13 2017 |
8276 |
468.49 |
| Jan 13 2017 |
14128 |
451.51 |
| Jan 13 2017 |
16901 |
444.36 |
| Jan 06 2017 |
11211 |
428.56 |
| Jan 06 2017 |
14133 |
451.51 |
| Jan 06 2017 |
8276 |
468.49 |
| Jan 06 2017 |
16908 |
444.36 |
| Dec 30 2016 |
14139 |
451.51 |
| Dec 30 2016 |
8270 |
468.49 |
| Dec 30 2016 |
11211 |
428.56 |
| Dec 30 2016 |
16914 |
444.36 |
| Dec 23 2016 |
11211 |
428.56 |
| Dec 23 2016 |
14139 |
451.51 |
| Dec 23 2016 |
8270 |
468.49 |
| Dec 23 2016 |
16914 |
444.36 |
| Dec 16 2016 |
11211 |
428.56 |
| Dec 16 2016 |
8270 |
468.49 |
| Dec 16 2016 |
14133 |
451.51 |
| Dec 16 2016 |
16912 |
444.36 |
| Dec 09 2016 |
8277 |
468.49 |
| Dec 09 2016 |
14139 |
451.51 |
| Dec 09 2016 |
11209 |
428.56 |
| Dec 09 2016 |
16913 |
444.36 |
| Dec 02 2016 |
14139 |
451.51 |
| Dec 02 2016 |
8277 |
468.49 |
| Dec 02 2016 |
11209 |
428.56 |
| Dec 02 2016 |
16914 |
444.36 |
| Nov 25 2016 |
11209 |
428.56 |
| Nov 25 2016 |
8266 |
468.49 |
| Nov 25 2016 |
14136 |
451.51 |
| Nov 25 2016 |
16911 |
444.36 |
| Nov 18 2016 |
8266 |
468.49 |
| Nov 18 2016 |
14136 |
451.51 |
| Nov 18 2016 |
11209 |
428.56 |
| Nov 18 2016 |
16911 |
444.36 |
| Nov 11 2016 |
14136 |
451.51 |
| Nov 11 2016 |
8266 |
468.49 |
| Nov 11 2016 |
11200 |
428.56 |
| Nov 11 2016 |
16903 |
444.36 |
| Nov 04 2016 |
8266 |
468.49 |
| Nov 04 2016 |
14136 |
451.51 |
| Nov 04 2016 |
11200 |
428.56 |
| Nov 04 2016 |
16903 |
444.36 |
| Oct 28 2016 |
11217 |
428.56 |
| Oct 28 2016 |
8255 |
468.49 |
| Oct 28 2016 |
14137 |
451.51 |
| Oct 28 2016 |
16920 |
444.36 |
| Oct 21 2016 |
8255 |
468.49 |
| Oct 21 2016 |
14139 |
451.51 |
| Oct 21 2016 |
11228 |
428.56 |
| Oct 21 2016 |
16933 |
444.36 |
| Oct 14 2016 |
14098 |
451.51 |
| Oct 14 2016 |
8276 |
468.49 |
| Oct 14 2016 |
11229 |
428.56 |
| Oct 14 2016 |
16908 |
444.36 |
| Oct 07 2016 |
11234 |
428.56 |
| Oct 07 2016 |
14115 |
451.51 |
| Oct 07 2016 |
8273 |
468.49 |
| Oct 07 2016 |
16913 |
444.36 |
| Sep 30 2016 |
8315 |
468.49 |
| Sep 30 2016 |
14151 |
451.51 |
| Sep 30 2016 |
11241 |
428.56 |
| Sep 30 2016 |
16933 |
444.36 |
| Sep 23 2016 |
8283 |
468.49 |
| Sep 23 2016 |
14156 |
451.51 |
| Sep 23 2016 |
11125 |
428.56 |
| Sep 23 2016 |
16810 |
444.36 |
| Sep 16 2016 |
8293 |
468.49 |
| Sep 16 2016 |
14232 |
451.51 |
| Sep 16 2016 |
11087 |
428.56 |
| Sep 16 2016 |
16840 |
444.36 |
| Sep 09 2016 |
8383 |
468.49 |
| Sep 09 2016 |
14325 |
451.51 |
| Sep 09 2016 |
11207 |
428.56 |
| Sep 09 2016 |
16925 |
444.36 |
| Sep 02 2016 |
8537 |
468.49 |
| Sep 02 2016 |
16819 |
474.53 |
| Sep 02 2016 |
11254 |
428.56 |
| Sep 02 2016 |
19336 |
461.02 |
| Aug 26 2016 |
16880 |
474.53 |
| Aug 26 2016 |
8092 |
463.45 |
| Aug 26 2016 |
10985 |
428.56 |
| Aug 26 2016 |
19120 |
461.02 |
| Aug 19 2016 |
9308 |
412.44 |
| Aug 19 2016 |
16912 |
474.53 |
| Aug 19 2016 |
8235 |
463.45 |
| Aug 19 2016 |
19133 |
461.02 |
| Aug 12 2016 |
8616 |
463.45 |
| Aug 12 2016 |
17132 |
474.53 |
| Aug 12 2016 |
9288 |
412.44 |
| Aug 12 2016 |
19517 |
452.01 |
| Aug 05 2016 |
17059 |
474.53 |
| Aug 05 2016 |
8671 |
463.45 |
| Aug 05 2016 |
10349 |
421.94 |
| Aug 05 2016 |
22041 |
468.23 |
| Jul 29 2016 |
11445 |
433.21 |
| Jul 29 2016 |
8008 |
448.96 |
| Jul 29 2016 |
17105 |
474.53 |
| Jul 29 2016 |
18862 |
445.62 |
| Jul 22 2016 |
11571 |
433.21 |
| Jul 22 2016 |
8114 |
448.96 |
| Jul 22 2016 |
17321 |
474.53 |
| Jul 22 2016 |
19061 |
445.62 |
| Jun 22 2016 |
11795 |
433.6 |
| Jun 22 2016 |
17327 |
472.1 |
| Jun 22 2016 |
8056 |
448.96 |
| Jun 22 2016 |
15836 |
417.04 |
| Jun 15 2016 |
11957 |
433.6 |
| Jun 15 2016 |
17378 |
472.1 |
| Jun 15 2016 |
8334 |
448.96 |
| Jun 15 2016 |
16019 |
417.04 |
| Jun 08 2016 |
17493 |
472.1 |
| Jun 08 2016 |
8436 |
448.96 |
| Jun 08 2016 |
11377 |
428.28 |
| Jun 08 2016 |
16051 |
417.04 |
| Jun 01 2016 |
8599 |
448.96 |
| Jun 01 2016 |
17612 |
472.35 |
| Jun 01 2016 |
11443 |
428.28 |
| Jun 01 2016 |
15548 |
411.97 |
| May 25 2016 |
19135 |
489.71 |
| May 25 2016 |
10106 |
481.65 |
| May 25 2016 |
11468 |
428.28 |
| May 25 2016 |
14586 |
405.55 |
| May 18 2016 |
12569 |
546.71 |
| May 18 2016 |
19322 |
489.71 |
| May 18 2016 |
11547 |
428.28 |
| May 18 2016 |
14919 |
407.21 |
| May 11 2016 |
13279 |
443.91 |
| May 11 2016 |
20917 |
509.06 |
| May 11 2016 |
12534 |
548.84 |
| May 11 2016 |
21284 |
449.41 |
| May 04 2016 |
12533 |
548.84 |
| May 04 2016 |
20785 |
509.06 |
| May 04 2016 |
13212 |
443.91 |
| May 04 2016 |
21192 |
449.41 |
| Apr 27 2016 |
20496 |
500.68 |
| Apr 27 2016 |
12415 |
535.72 |
| Apr 27 2016 |
13460 |
443.91 |
| Apr 27 2016 |
21512 |
449.41 |
| Apr 20 2016 |
13400 |
443.91 |
| Apr 20 2016 |
12436 |
535.72 |
| Apr 20 2016 |
20503 |
500.68 |
| Apr 20 2016 |
21501 |
449.41 |
| Apr 13 2016 |
20335 |
500.68 |
| Apr 13 2016 |
12449 |
535.72 |
| Apr 13 2016 |
13724 |
443.91 |
| Apr 13 2016 |
21502 |
449.41 |
| Apr 06 2016 |
14064 |
443.91 |
| Apr 06 2016 |
20452 |
500.68 |
| Apr 06 2016 |
12657 |
535.72 |
| Apr 06 2016 |
21739 |
449.41 |
| Mar 30 2016 |
13905 |
443.91 |
| Mar 30 2016 |
20335 |
500.68 |
| Mar 30 2016 |
12263 |
535.72 |
| Mar 30 2016 |
21575 |
449.41 |
| Mar 23 2016 |
12731 |
535.72 |
| Mar 23 2016 |
20307 |
500.68 |
| Mar 23 2016 |
14170 |
443.91 |
| Mar 23 2016 |
21702 |
449.41 |
| Mar 16 2016 |
12676 |
535.72 |
| Mar 16 2016 |
20257 |
500.68 |
| Mar 16 2016 |
14744 |
447.83 |
| Mar 16 2016 |
21453 |
447.82 |
| Mar 09 2016 |
12751 |
535.72 |
| Mar 09 2016 |
20128 |
500.68 |
| Mar 09 2016 |
14842 |
447.83 |
| Mar 09 2016 |
21506 |
447.82 |
| Mar 02 2016 |
14680 |
448.09 |
| Mar 02 2016 |
12762 |
535.72 |
| Mar 02 2016 |
20077 |
500.68 |
| Mar 02 2016 |
24866 |
470.94 |
| Feb 24 2016 |
12257 |
523.19 |
| Feb 24 2016 |
19991 |
500.68 |
| Feb 24 2016 |
14663 |
448.09 |
| Feb 24 2016 |
24724 |
470.94 |
| Feb 17 2016 |
20090 |
500.68 |
| Feb 17 2016 |
12404 |
523.19 |
| Feb 17 2016 |
14846 |
448.09 |
| Feb 17 2016 |
24951 |
470.94 |
| Feb 10 2016 |
14768 |
448.09 |
| Feb 10 2016 |
12493 |
523.19 |
| Feb 10 2016 |
20033 |
500.68 |
| Feb 10 2016 |
24913 |
470.94 |
| Feb 03 2016 |
20010 |
500.68 |
| Feb 03 2016 |
12517 |
523.19 |
| Feb 03 2016 |
14761 |
448.09 |
| Feb 03 2016 |
24885 |
470.94 |
| Jan 27 2016 |
19925 |
500.68 |
| Jan 27 2016 |
12517 |
523.19 |
| Jan 27 2016 |
14806 |
448.09 |
| Jan 27 2016 |
24880 |
470.94 |
| Jan 20 2016 |
19968 |
500.68 |
| Jan 20 2016 |
12532 |
523.19 |
| Jan 20 2016 |
14807 |
448.09 |
| Jan 20 2016 |
24891 |
470.94 |
| Jan 13 2016 |
14826 |
448.09 |
| Jan 13 2016 |
20016 |
500.68 |
| Jan 13 2016 |
12532 |
523.19 |
| Jan 13 2016 |
24930 |
470.94 |
| Jan 06 2016 |
12532 |
523.19 |
| Jan 06 2016 |
20029 |
500.68 |
| Jan 06 2016 |
14826 |
448.09 |
| Jan 06 2016 |
24938 |
470.94 |
| Dec 30 2015 |
20015 |
500.68 |
| Dec 30 2015 |
12548 |
523.19 |
| Dec 30 2015 |
14826 |
448.09 |
| Dec 30 2015 |
24925 |
470.94 |
| Dec 23 2015 |
20014 |
500.68 |
| Dec 23 2015 |
12548 |
523.19 |
| Dec 23 2015 |
14824 |
448.09 |
| Dec 23 2015 |
24924 |
470.94 |
| Dec 16 2015 |
12548 |
523.19 |
| Dec 16 2015 |
20014 |
500.68 |
| Dec 16 2015 |
14824 |
448.09 |
| Dec 16 2015 |
24924 |
470.94 |
| Dec 09 2015 |
12548 |
523.19 |
| Dec 09 2015 |
20024 |
500.68 |
| Dec 09 2015 |
14823 |
448.09 |
| Dec 09 2015 |
24931 |
470.94 |
| Dec 02 2015 |
20026 |
500.68 |
| Dec 02 2015 |
12549 |
523.19 |
| Dec 02 2015 |
14824 |
448.09 |
| Dec 02 2015 |
24932 |
470.94 |
| Nov 25 2015 |
14824 |
448.09 |
| Nov 25 2015 |
20026 |
500.68 |
| Nov 25 2015 |
12549 |
523.19 |
| Nov 25 2015 |
24933 |
470.94 |
| Nov 18 2015 |
12549 |
523.19 |
| Nov 18 2015 |
20026 |
500.68 |
| Nov 18 2015 |
14824 |
448.09 |
| Nov 18 2015 |
24932 |
470.94 |
| Nov 11 2015 |
12549 |
523.19 |
| Nov 11 2015 |
20026 |
500.68 |
| Nov 11 2015 |
14803 |
448.09 |
| Nov 11 2015 |
24919 |
470.94 |
| Nov 04 2015 |
14803 |
448.09 |
| Nov 04 2015 |
12549 |
523.19 |
| Nov 04 2015 |
20026 |
500.68 |
| Nov 04 2015 |
24919 |
470.94 |
| Oct 28 2015 |
19991 |
500.68 |
| Oct 28 2015 |
12517 |
523.19 |
| Oct 28 2015 |
14805 |
448.09 |
| Oct 28 2015 |
24878 |
470.94 |
| Oct 21 2015 |
14759 |
448.09 |
| Oct 21 2015 |
12485 |
523.19 |
| Oct 21 2015 |
20013 |
500.68 |
| Oct 21 2015 |
24863 |
470.94 |
| Oct 14 2015 |
14750 |
448.09 |
| Oct 14 2015 |
19994 |
500.68 |
| Oct 14 2015 |
12485 |
523.19 |
| Oct 14 2015 |
24860 |
470.94 |
| Oct 07 2015 |
19935 |
500.68 |
| Oct 07 2015 |
12497 |
523.19 |
| Oct 07 2015 |
14773 |
448.09 |
| Oct 07 2015 |
24855 |
470.94 |
| Sep 30 2015 |
19932 |
500.68 |
| Sep 30 2015 |
12523 |
523.19 |
| Sep 30 2015 |
14788 |
448.09 |
| Sep 30 2015 |
24875 |
470.94 |
| Sep 23 2015 |
12378 |
523.19 |
| Sep 23 2015 |
19905 |
500.68 |
| Sep 23 2015 |
14872 |
448.09 |
| Sep 23 2015 |
24930 |
470.94 |
| Sep 16 2015 |
14730 |
448.09 |
| Sep 16 2015 |
19882 |
500.68 |
| Sep 16 2015 |
12322 |
523.19 |
| Sep 16 2015 |
24807 |
470.94 |
| Sep 09 2015 |
12213 |
523.19 |
| Sep 09 2015 |
19842 |
500.68 |
| Sep 09 2015 |
14693 |
448.09 |
| Sep 09 2015 |
24757 |
470.94 |
| Sep 02 2015 |
12078 |
523.19 |
| Sep 02 2015 |
19641 |
500.68 |
| Sep 02 2015 |
14769 |
448.09 |
| Sep 02 2015 |
24705 |
470.94 |
| Aug 26 2015 |
14926 |
448.09 |
| Aug 26 2015 |
19894 |
500.68 |
| Aug 26 2015 |
12334 |
523.19 |
| Aug 26 2015 |
24923 |
470.94 |
| Aug 19 2015 |
19972 |
500.68 |
| Aug 19 2015 |
12239 |
523.19 |
| Aug 19 2015 |
18839 |
482.56 |
| Aug 19 2015 |
29120 |
500.41 |
| Aug 12 2015 |
20095 |
500.68 |
| Aug 12 2015 |
12354 |
523.19 |
| Aug 12 2015 |
18839 |
482.56 |
| Aug 12 2015 |
29247 |
500.41 |
| Aug 05 2015 |
20018 |
500.68 |
| Aug 05 2015 |
12265 |
523.19 |
| Aug 05 2015 |
18934 |
482.56 |
| Aug 05 2015 |
29192 |
500.41 |
| Jul 29 2015 |
18939 |
482.56 |
| Jul 29 2015 |
20238 |
500.68 |
| Jul 29 2015 |
12131 |
523.19 |
| Jul 29 2015 |
29427 |
500.41 |
| Jul 22 2015 |
20157 |
500.68 |
| Jul 22 2015 |
12247 |
523.19 |
| Jul 22 2015 |
18942 |
482.56 |
| Jul 22 2015 |
28655 |
494.38 |
| Jul 15 2015 |
20265 |
500.68 |
| Jul 15 2015 |
12446 |
523.19 |
| Jul 15 2015 |
19255 |
482.56 |
| Jul 15 2015 |
28844 |
494.38 |
| Jul 08 2015 |
12499 |
523.19 |
| Jul 08 2015 |
20301 |
500.68 |
| Jul 08 2015 |
19359 |
482.56 |
| Jul 08 2015 |
28650 |
491.86 |
| Jul 01 2015 |
22014 |
521.12 |
| Jul 01 2015 |
12653 |
523.19 |
| Jul 01 2015 |
19483 |
482.56 |
| Jul 01 2015 |
28249 |
487.9 |
| Jun 24 2015 |
12615 |
523.19 |
| Jun 24 2015 |
22084 |
521.12 |
| Jun 24 2015 |
19515 |
482.56 |
| Jun 24 2015 |
28356 |
487.9 |
| Jun 17 2015 |
12456 |
523.19 |
| Jun 17 2015 |
22164 |
521.12 |
| Jun 17 2015 |
20719 |
496.35 |
| Jun 17 2015 |
29230 |
494.12 |
| Jun 10 2015 |
20926 |
496.35 |
| Jun 10 2015 |
12590 |
523.19 |
| Jun 10 2015 |
20300 |
498.22 |
| Jun 10 2015 |
28881 |
491.26 |
| Jun 03 2015 |
20285 |
498.22 |
| Jun 03 2015 |
12472 |
523.19 |
| Jun 03 2015 |
21082 |
496.35 |
| Jun 03 2015 |
29105 |
491.26 |
| May 27 2015 |
11937 |
515.34 |
| May 27 2015 |
20255 |
498.31 |
| May 27 2015 |
20901 |
496.35 |
| May 27 2015 |
28893 |
491.64 |
| May 20 2015 |
20970 |
496.35 |
| May 20 2015 |
11915 |
515.34 |
| May 20 2015 |
20313 |
498.31 |
| May 20 2015 |
28899 |
491.64 |
| May 13 2015 |
10800 |
485.6 |
| May 13 2015 |
28177 |
485.6 |
| May 06 2015 |
10209 |
485.6 |
| May 06 2015 |
27774 |
485.6 |
| Apr 29 2015 |
10535 |
485.6 |
| Apr 29 2015 |
28016 |
485.6 |
| Apr 22 2015 |
10744 |
485.6 |
| Apr 22 2015 |
28164 |
485.6 |
| Apr 15 2015 |
10591 |
485.6 |
| Apr 15 2015 |
27806 |
485.6 |
| Apr 08 2015 |
10622 |
485.6 |
| Apr 08 2015 |
27967 |
485.6 |
| Apr 01 2015 |
10610 |
485.6 |
| Apr 01 2015 |
28511 |
485.6 |
| Mar 25 2015 |
10462 |
485.6 |
| Mar 25 2015 |
27694 |
485.6 |
