May 18 2018 |
15598 |
500.93 |
May 18 2018 |
15488 |
499.55 |
May 18 2018 |
20707 |
496.76 |
May 11 2018 |
15428 |
499.55 |
May 11 2018 |
15643 |
500.93 |
May 11 2018 |
20854 |
496.76 |
May 04 2018 |
15622 |
499.55 |
May 04 2018 |
15928 |
500.93 |
May 04 2018 |
21043 |
496.76 |
Apr 27 2018 |
15668 |
499.55 |
Apr 27 2018 |
15790 |
500.93 |
Apr 27 2018 |
20914 |
496.76 |
Apr 20 2018 |
15828 |
499.55 |
Apr 20 2018 |
15814 |
500.93 |
Apr 20 2018 |
21068 |
496.76 |
Apr 13 2018 |
15796 |
499.55 |
Apr 13 2018 |
15639 |
500.93 |
Apr 13 2018 |
20967 |
496.76 |
Apr 06 2018 |
15693 |
499.55 |
Apr 06 2018 |
17223 |
517.79 |
Apr 06 2018 |
22115 |
506.23 |
Mar 30 2018 |
15797 |
499.55 |
Mar 30 2018 |
17632 |
517.79 |
Mar 30 2018 |
22440 |
506.23 |
Mar 23 2018 |
18556 |
527.56 |
Mar 23 2018 |
15807 |
499.55 |
Mar 23 2018 |
23540 |
514.41 |
Mar 16 2018 |
18410 |
527.56 |
Mar 16 2018 |
15854 |
499.55 |
Mar 16 2018 |
23514 |
514.41 |
Mar 09 2018 |
15737 |
499.55 |
Mar 09 2018 |
18311 |
527.56 |
Mar 09 2018 |
23487 |
514.41 |
Mar 02 2018 |
15884 |
499.55 |
Mar 02 2018 |
18400 |
527.56 |
Mar 02 2018 |
23744 |
514.41 |
Feb 23 2018 |
18569 |
527.56 |
Feb 23 2018 |
16041 |
499.55 |
Feb 23 2018 |
23921 |
514.41 |
Feb 16 2018 |
15996 |
499.55 |
Feb 16 2018 |
18611 |
527.56 |
Feb 16 2018 |
23915 |
514.41 |
Feb 09 2018 |
16011 |
499.55 |
Feb 09 2018 |
18361 |
527.56 |
Feb 09 2018 |
23646 |
514.41 |
Feb 02 2018 |
15975 |
499.55 |
Feb 02 2018 |
18259 |
527.56 |
Feb 02 2018 |
23541 |
514.41 |
Jan 26 2018 |
16012 |
499.55 |
Jan 26 2018 |
18347 |
527.56 |
Jan 26 2018 |
23608 |
514.41 |
Jan 19 2018 |
16018 |
499.55 |
Jan 19 2018 |
18346 |
527.56 |
Jan 19 2018 |
23610 |
514.41 |
Jan 12 2018 |
15994 |
499.55 |
Jan 12 2018 |
18382 |
527.56 |
Jan 12 2018 |
23616 |
514.41 |
Jan 05 2018 |
18382 |
527.56 |
Jan 05 2018 |
16022 |
499.55 |
Jan 05 2018 |
23640 |
514.41 |
Dec 29 2017 |
16023 |
499.55 |
Dec 29 2017 |
18382 |
527.56 |
Dec 29 2017 |
23640 |
514.41 |
Dec 22 2017 |
16025 |
499.55 |
Dec 22 2017 |
18382 |
527.56 |
Dec 22 2017 |
23642 |
514.41 |
Dec 15 2017 |
18382 |
527.56 |
Dec 15 2017 |
16014 |
499.55 |
Dec 15 2017 |
23634 |
514.41 |
Dec 08 2017 |
18382 |
527.56 |
Dec 08 2017 |
16014 |
499.55 |
Dec 08 2017 |
23634 |
514.41 |
Dec 01 2017 |
16014 |
499.55 |
Dec 01 2017 |
18382 |
527.56 |
Dec 01 2017 |
23634 |
514.41 |
Nov 24 2017 |
18382 |
527.56 |
Nov 24 2017 |
16014 |
499.55 |
Nov 24 2017 |
23634 |
514.41 |
Nov 17 2017 |
18383 |
527.56 |
Nov 17 2017 |
16014 |
499.55 |
Nov 17 2017 |
23635 |
514.41 |
Nov 10 2017 |
16014 |
499.55 |
Nov 10 2017 |
18415 |
527.56 |
Nov 10 2017 |
23653 |
514.41 |
Nov 03 2017 |
16015 |
499.55 |
Nov 03 2017 |
18415 |
527.56 |
Nov 03 2017 |
23654 |
514.41 |
Oct 27 2017 |
18432 |
527.56 |
Oct 27 2017 |
16015 |
499.55 |
Oct 27 2017 |
23686 |
514.41 |
Oct 20 2017 |
16045 |
499.55 |
Oct 20 2017 |
18332 |
527.56 |
Oct 20 2017 |
23628 |
514.41 |
Oct 13 2017 |
16045 |
499.55 |
Oct 13 2017 |
18394 |
527.56 |
Oct 13 2017 |
23662 |
514.41 |
Oct 06 2017 |
16033 |
499.55 |
Oct 06 2017 |
18384 |
527.56 |
Oct 06 2017 |
23651 |
514.41 |
Sep 29 2017 |
18382 |
527.56 |
Sep 29 2017 |
16058 |
499.55 |
Sep 29 2017 |
23561 |
514.41 |
Sep 22 2017 |
16048 |
499.55 |
Sep 22 2017 |
18656 |
527.56 |
Sep 22 2017 |
23805 |
514.41 |
Sep 15 2017 |
16134 |
499.55 |
Sep 15 2017 |
18632 |
527.56 |
Sep 15 2017 |
23875 |
514.41 |
Sep 08 2017 |
18558 |
527.56 |
Sep 08 2017 |
16154 |
499.55 |
Sep 08 2017 |
23987 |
514.41 |
Sep 01 2017 |
16378 |
499.55 |
Sep 01 2017 |
18612 |
527.56 |
Sep 01 2017 |
24103 |
514.41 |
Aug 25 2017 |
16410 |
499.55 |
Aug 25 2017 |
18969 |
527.56 |
Aug 25 2017 |
24468 |
514.41 |
Aug 18 2017 |
16453 |
499.55 |
Aug 18 2017 |
19051 |
527.56 |
Aug 18 2017 |
24560 |
514.41 |
Aug 11 2017 |
16388 |
499.55 |
Aug 11 2017 |
19143 |
527.56 |
Aug 11 2017 |
24629 |
514.41 |
Aug 04 2017 |
16535 |
499.55 |
Aug 04 2017 |
19233 |
527.56 |
Aug 04 2017 |
24882 |
514.41 |
Jul 28 2017 |
16621 |
499.55 |
Jul 28 2017 |
19383 |
527.56 |
Jul 28 2017 |
25041 |
514.41 |
Jul 21 2017 |
19407 |
527.56 |
Jul 21 2017 |
16728 |
499.55 |
Jul 21 2017 |
25165 |
514.41 |
Jul 14 2017 |
16803 |
499.55 |
Jul 14 2017 |
19498 |
527.56 |
Jul 14 2017 |
25277 |
514.41 |
Jul 07 2017 |
16849 |
499.55 |
Jul 07 2017 |
19584 |
527.56 |
Jul 07 2017 |
25339 |
514.41 |
Jun 30 2017 |
19609 |
527.56 |
Jun 30 2017 |
16959 |
499.55 |
Jun 30 2017 |
25426 |
514.41 |
Jun 23 2017 |
19842 |
527.56 |
Jun 23 2017 |
18068 |
499.55 |
Jun 23 2017 |
25614 |
514.41 |
Jun 16 2017 |
18096 |
499.55 |
Jun 16 2017 |
19869 |
527.56 |
Jun 16 2017 |
25590 |
514.41 |
Jun 09 2017 |
19773 |
527.56 |
Jun 09 2017 |
18184 |
499.55 |
Jun 09 2017 |
25499 |
514.41 |
Jun 02 2017 |
20187 |
527.56 |
Jun 02 2017 |
18230 |
499.55 |
Jun 02 2017 |
25844 |
514.41 |
May 26 2017 |
18408 |
499.55 |
May 26 2017 |
20240 |
527.56 |
May 26 2017 |
25977 |
514.41 |
May 19 2017 |
21742 |
540.87 |
May 19 2017 |
29170 |
540.87 |
May 12 2017 |
21852 |
540.87 |
May 12 2017 |
29295 |
540.87 |
May 05 2017 |
21811 |
540.87 |
May 05 2017 |
29202 |
540.87 |
Apr 28 2017 |
21558 |
540.87 |
Apr 28 2017 |
28820 |
540.87 |
Apr 21 2017 |
21894 |
540.87 |
Apr 21 2017 |
29122 |
540.87 |
Apr 14 2017 |
22152 |
540.87 |
Apr 14 2017 |
29094 |
540.87 |
Apr 07 2017 |
23659 |
572.35 |
Apr 07 2017 |
31225 |
572.35 |
Mar 31 2017 |
23666 |
572.35 |
Mar 31 2017 |
31417 |
572.35 |
Mar 24 2017 |
22780 |
563.05 |
Mar 24 2017 |
30327 |
563.05 |
Mar 17 2017 |
23104 |
563.05 |
Mar 17 2017 |
30512 |
563.05 |
Mar 10 2017 |
22865 |
559.31 |
Mar 10 2017 |
30238 |
559.31 |
Mar 03 2017 |
22279 |
552.69 |
Mar 03 2017 |
29545 |
552.69 |
Feb 24 2017 |
22499 |
552.69 |
Feb 24 2017 |
29572 |
552.69 |
Feb 17 2017 |
22411 |
552.69 |
Feb 17 2017 |
29493 |
552.69 |
Feb 10 2017 |
22678 |
552.69 |
Feb 10 2017 |
29617 |
552.69 |
Feb 03 2017 |
22626 |
552.69 |
Feb 03 2017 |
29567 |
552.69 |
Jan 27 2017 |
22610 |
552.69 |
Jan 27 2017 |
29564 |
552.69 |
Jan 20 2017 |
22559 |
552.69 |
Jan 20 2017 |
29524 |
552.69 |
Jan 13 2017 |
22525 |
552.69 |
Jan 13 2017 |
29505 |
552.69 |
Jan 06 2017 |
22525 |
552.69 |
Jan 06 2017 |
29512 |
552.69 |
Dec 30 2016 |
22526 |
552.69 |
Dec 30 2016 |
29523 |
552.69 |
Dec 23 2016 |
22526 |
552.69 |
Dec 23 2016 |
29523 |
552.69 |
Dec 16 2016 |
22526 |
552.69 |
Dec 16 2016 |
29515 |
552.69 |
Dec 09 2016 |
22519 |
552.69 |
Dec 09 2016 |
29511 |
552.69 |
Dec 02 2016 |
22519 |
552.69 |
Dec 02 2016 |
29512 |
552.69 |
Nov 25 2016 |
22519 |
552.69 |
Nov 25 2016 |
29509 |
552.69 |
Nov 18 2016 |
22519 |
552.69 |
Nov 18 2016 |
29509 |
552.69 |
Nov 11 2016 |
22479 |
552.69 |
Nov 11 2016 |
29479 |
552.69 |
Nov 04 2016 |
22479 |
552.69 |
Nov 04 2016 |
29479 |
552.69 |
Oct 28 2016 |
22492 |
552.69 |
Oct 28 2016 |
29492 |
552.69 |
Oct 21 2016 |
22521 |
552.69 |
Oct 21 2016 |
29509 |
552.69 |
Oct 14 2016 |
22543 |
552.69 |
Oct 14 2016 |
29461 |
552.69 |
Oct 07 2016 |
22575 |
552.69 |
Oct 07 2016 |
29506 |
552.69 |
Sep 30 2016 |
22589 |
552.69 |
Sep 30 2016 |
29550 |
552.69 |
Sep 23 2016 |
22290 |
552.69 |
Sep 23 2016 |
29360 |
552.69 |
Sep 16 2016 |
22192 |
552.69 |
Sep 16 2016 |
29382 |
552.69 |
Sep 09 2016 |
22304 |
552.69 |
Sep 09 2016 |
29475 |
552.69 |
Sep 02 2016 |
22358 |
552.69 |
Sep 02 2016 |
29623 |
552.69 |
Aug 26 2016 |
22181 |
552.69 |
Aug 26 2016 |
29427 |
552.69 |
Aug 19 2016 |
22192 |
552.69 |
Aug 19 2016 |
29420 |
552.69 |
Aug 12 2016 |
22259 |
552.69 |
Aug 12 2016 |
31859 |
552.69 |
Aug 05 2016 |
22304 |
552.69 |
Aug 05 2016 |
31969 |
552.69 |
Jul 29 2016 |
22169 |
552.69 |
Jul 29 2016 |
32231 |
552.69 |
Jul 22 2016 |
22311 |
552.69 |
Jul 22 2016 |
32495 |
552.69 |
Jun 22 2016 |
22657 |
552.69 |
Jun 22 2016 |
33576 |
552.69 |
Jun 15 2016 |
22992 |
552.69 |
Jun 15 2016 |
33972 |
552.69 |
Jun 08 2016 |
23117 |
552.69 |
Jun 08 2016 |
34156 |
552.69 |
Jun 01 2016 |
23210 |
552.69 |
Jun 01 2016 |
34444 |
552.69 |
May 25 2016 |
23153 |
552.69 |
May 25 2016 |
34224 |
552.69 |
May 18 2016 |
23245 |
552.69 |
May 18 2016 |
34520 |
552.69 |
May 11 2016 |
23306 |
552.69 |
May 11 2016 |
34543 |
552.69 |
May 04 2016 |
23155 |
552.69 |
May 04 2016 |
34410 |
552.69 |
Apr 27 2016 |
23431 |
552.69 |
Apr 27 2016 |
34924 |
552.69 |
Apr 20 2016 |
23227 |
552.69 |
Apr 20 2016 |
34861 |
552.69 |
Apr 13 2016 |
22791 |
537.72 |
Apr 13 2016 |
33313 |
537.72 |
Apr 06 2016 |
23481 |
539.07 |
Apr 06 2016 |
33883 |
539.07 |
Mar 30 2016 |
23283 |
539.07 |
Mar 30 2016 |
33690 |
539.07 |
Mar 23 2016 |
23875 |
542.6 |
Mar 23 2016 |
34140 |
542.6 |
Mar 16 2016 |
23746 |
537.98 |
Mar 16 2016 |
33707 |
537.98 |
Mar 09 2016 |
23882 |
537.98 |
Mar 09 2016 |
33766 |
537.98 |
Mar 02 2016 |
23828 |
543.14 |
Mar 02 2016 |
33949 |
543.14 |
Feb 24 2016 |
12772 |
539.01 |
Feb 24 2016 |
23750 |
543.14 |
Feb 24 2016 |
33536 |
541.07 |
Feb 17 2016 |
12930 |
539.01 |
Feb 17 2016 |
24041 |
543.14 |
Feb 17 2016 |
33867 |
541.07 |
Feb 10 2016 |
23855 |
543.14 |
Feb 10 2016 |
13025 |
539.01 |
Feb 10 2016 |
33699 |
541.07 |
Feb 03 2016 |
13049 |
539.01 |
Feb 03 2016 |
23801 |
543.14 |
Feb 03 2016 |
33655 |
541.07 |
Jan 27 2016 |
13049 |
539.01 |
Jan 27 2016 |
23841 |
543.14 |
Jan 27 2016 |
33578 |
541.07 |
Jan 20 2016 |
13068 |
539.01 |
Jan 20 2016 |
23837 |
543.14 |
Jan 20 2016 |
33583 |
541.07 |
Jan 13 2016 |
23868 |
543.14 |
Jan 13 2016 |
13068 |
539.01 |
Jan 13 2016 |
33644 |
541.07 |
Jan 06 2016 |
13068 |
539.01 |
Jan 06 2016 |
23868 |
543.14 |
Jan 06 2016 |
33656 |
541.07 |
Dec 30 2015 |
13084 |
539.01 |
Dec 30 2015 |
23868 |
543.14 |
Dec 30 2015 |
33637 |
541.07 |
Dec 23 2015 |
13084 |
539.01 |
Dec 23 2015 |
23862 |
543.14 |
Dec 23 2015 |
33633 |
541.07 |
Dec 16 2015 |
13084 |
539.01 |
Dec 16 2015 |
23863 |
543.14 |
Dec 16 2015 |
33634 |
541.07 |
Dec 09 2015 |
13084 |
539.01 |
Dec 09 2015 |
23864 |
543.14 |
Dec 09 2015 |
33640 |
541.07 |
Dec 02 2015 |
13085 |
539.01 |
Dec 02 2015 |
23865 |
543.14 |
Dec 02 2015 |
33642 |
541.07 |
Nov 25 2015 |
23865 |
543.14 |
Nov 25 2015 |
13085 |
539.01 |
Nov 25 2015 |
33644 |
541.07 |
Nov 18 2015 |
13085 |
539.01 |
Nov 18 2015 |
23864 |
543.14 |
Nov 18 2015 |
33643 |
541.07 |
Nov 11 2015 |
13085 |
539.01 |
Nov 11 2015 |
23831 |
543.14 |
Nov 11 2015 |
33622 |
541.07 |
Nov 04 2015 |
23831 |
543.14 |
Nov 04 2015 |
13085 |
539.01 |
Nov 04 2015 |
33622 |
541.07 |
Oct 28 2015 |
13048 |
539.01 |
Oct 28 2015 |
23834 |
543.14 |
Oct 28 2015 |
33572 |
541.07 |
Oct 21 2015 |
23747 |
543.14 |
Oct 21 2015 |
13017 |
539.01 |
Oct 21 2015 |
33537 |
541.07 |
Oct 14 2015 |
23733 |
543.14 |
Oct 14 2015 |
13017 |
539.01 |
Oct 14 2015 |
33467 |
541.07 |
Oct 07 2015 |
13029 |
539.01 |
Oct 07 2015 |
23782 |
543.14 |
Oct 07 2015 |
33463 |
541.07 |
Sep 30 2015 |
13057 |
539.01 |
Sep 30 2015 |
23799 |
543.14 |
Sep 30 2015 |
33488 |
541.07 |
Sep 23 2015 |
12896 |
539.01 |
Sep 23 2015 |
23912 |
543.14 |
Sep 23 2015 |
33502 |
541.07 |
Sep 16 2015 |
23666 |
543.14 |
Sep 16 2015 |
12832 |
539.01 |
Sep 16 2015 |
33318 |
541.07 |
Sep 09 2015 |
12716 |
539.01 |
Sep 09 2015 |
23614 |
543.14 |
Sep 09 2015 |
33256 |
541.07 |
Sep 02 2015 |
12576 |
539.01 |
Sep 02 2015 |
23735 |
543.14 |
Sep 02 2015 |
33203 |
541.07 |
Aug 26 2015 |
23933 |
543.14 |
Aug 26 2015 |
12840 |
539.01 |
Aug 26 2015 |
33391 |
541.07 |
Aug 19 2015 |
12752 |
539.01 |
Aug 19 2015 |
24170 |
543.14 |
Aug 19 2015 |
33685 |
541.07 |
Aug 12 2015 |
12870 |
539.01 |
Aug 12 2015 |
24144 |
543.14 |
Aug 12 2015 |
33853 |
541.07 |
Aug 05 2015 |
12763 |
539.01 |
Aug 05 2015 |
24218 |
543.14 |
Aug 05 2015 |
33797 |
541.07 |
Jul 29 2015 |
24175 |
543.14 |
Jul 29 2015 |
12626 |
539.01 |
Jul 29 2015 |
34010 |
541.07 |
Jul 22 2015 |
12749 |
539.01 |
Jul 22 2015 |
24137 |
543.14 |
Jul 22 2015 |
34091 |
541.07 |
Jul 15 2015 |
12953 |
539.01 |
Jul 15 2015 |
24467 |
543.14 |
Jul 15 2015 |
34282 |
541.07 |
Jul 08 2015 |
13009 |
539.01 |
Jul 08 2015 |
24556 |
543.14 |
Jul 08 2015 |
34439 |
541.07 |
Jul 01 2015 |
13170 |
539.01 |
Jul 01 2015 |
24706 |
543.14 |
Jul 01 2015 |
34600 |
541.07 |
Jun 24 2015 |
13132 |
539.01 |
Jun 24 2015 |
24755 |
543.14 |
Jun 24 2015 |
34712 |
541.07 |
Jun 17 2015 |
12960 |
539.01 |
Jun 17 2015 |
24572 |
543.14 |
Jun 17 2015 |
34685 |
541.07 |
Jun 10 2015 |
24847 |
543.14 |
Jun 10 2015 |
13095 |
539.01 |
Jun 10 2015 |
34842 |
541.07 |
Jun 03 2015 |
12983 |
539.01 |
Jun 03 2015 |
25011 |
543.14 |
Jun 03 2015 |
35097 |
541.07 |
May 27 2015 |
12682 |
539.01 |
May 27 2015 |
24761 |
543.14 |
May 27 2015 |
34755 |
541.07 |
May 20 2015 |
24875 |
543.14 |
May 20 2015 |
12663 |
539.01 |
May 20 2015 |
34819 |
541.07 |
May 13 2015 |
12650 |
539.01 |
May 13 2015 |
25193 |
543.14 |
May 13 2015 |
34928 |
541.07 |
May 06 2015 |
11995 |
539.01 |
May 06 2015 |
25005 |
543.14 |
May 06 2015 |
34522 |
541.07 |
Apr 29 2015 |
12361 |
539.01 |
Apr 29 2015 |
25345 |
543.14 |
Apr 29 2015 |
34758 |
541.07 |
Apr 22 2015 |
25447 |
543.14 |
Apr 22 2015 |
12606 |
539.01 |
Apr 22 2015 |
34962 |
541.07 |
Apr 15 2015 |
12413 |
539.01 |
Apr 15 2015 |
34247 |
539.01 |
Apr 08 2015 |
12466 |
539.01 |
Apr 08 2015 |
34434 |
539.01 |
Apr 01 2015 |
12447 |
539.01 |
Apr 01 2015 |
35091 |
539.01 |
Mar 25 2015 |
12240 |
539.01 |
Mar 25 2015 |
34137 |
539.01 |