| Apr 18 2024 |
563 |
467.85 |
| Apr 18 2024 |
867 |
485.46 |
| Apr 18 2024 |
982 |
449.48 |
| Apr 17 2024 |
661 |
495.36 |
| Apr 17 2024 |
858 |
485.46 |
| Apr 17 2024 |
1036 |
457.28 |
| Apr 10 2024 |
648 |
495.36 |
| Apr 10 2024 |
854 |
485.46 |
| Apr 10 2024 |
1025 |
457.28 |
| Apr 03 2024 |
668 |
495.36 |
| Apr 03 2024 |
855 |
485.46 |
| Apr 03 2024 |
1035 |
457.28 |
| Mar 27 2024 |
647 |
490.47 |
| Mar 27 2024 |
856 |
485.46 |
| Mar 27 2024 |
1041 |
457.28 |
| Mar 21 2024 |
660 |
490.47 |
| Mar 21 2024 |
867 |
485.46 |
| Mar 21 2024 |
1041 |
457.28 |
| Mar 14 2024 |
634 |
490.47 |
| Mar 14 2024 |
867 |
485.46 |
| Mar 14 2024 |
1016 |
457.28 |
| Mar 07 2024 |
635 |
490.47 |
| Mar 07 2024 |
867 |
485.46 |
| Mar 07 2024 |
1020 |
457.28 |
| Feb 29 2024 |
652 |
490.47 |
| Feb 29 2024 |
865 |
485.46 |
| Feb 29 2024 |
1029 |
457.28 |
| Feb 22 2024 |
646 |
490.47 |
| Feb 22 2024 |
858 |
485.46 |
| Feb 22 2024 |
1029 |
457.28 |
| Feb 15 2024 |
643 |
490.47 |
| Feb 15 2024 |
863 |
485.46 |
| Feb 15 2024 |
1019 |
457.28 |
| Feb 08 2024 |
574 |
490.47 |
| Feb 08 2024 |
863 |
485.46 |
| Feb 08 2024 |
954 |
457.28 |
| Feb 01 2024 |
575 |
490.47 |
| Feb 01 2024 |
865 |
485.46 |
| Feb 01 2024 |
955 |
457.28 |
| Jan 25 2024 |
573 |
490.47 |
| Jan 25 2024 |
865 |
485.46 |
| Jan 25 2024 |
954 |
457.28 |
| Jan 18 2024 |
573 |
490.47 |
| Jan 18 2024 |
865 |
485.46 |
| Jan 18 2024 |
953 |
457.28 |
| Jan 11 2024 |
573 |
490.47 |
| Jan 11 2024 |
863 |
485.46 |
| Jan 11 2024 |
952 |
457.28 |
| Jan 04 2024 |
573 |
490.47 |
| Jan 04 2024 |
864 |
485.46 |
| Jan 04 2024 |
952 |
457.28 |
| Dec 28 2023 |
573 |
490.47 |
| Dec 28 2023 |
864 |
485.46 |
| Dec 28 2023 |
951 |
457.28 |
| Dec 21 2023 |
573 |
490.47 |
| Dec 21 2023 |
864 |
485.46 |
| Dec 21 2023 |
951 |
457.28 |
| Dec 14 2023 |
573 |
490.47 |
| Dec 14 2023 |
864 |
485.46 |
| Dec 14 2023 |
951 |
457.28 |
| Dec 07 2023 |
573 |
490.47 |
| Dec 07 2023 |
864 |
485.46 |
| Dec 07 2023 |
951 |
457.28 |
| Nov 30 2023 |
571 |
490.47 |
| Nov 30 2023 |
864 |
485.46 |
| Nov 30 2023 |
950 |
457.28 |
| Nov 23 2023 |
571 |
490.47 |
| Nov 23 2023 |
864 |
485.46 |
| Nov 23 2023 |
950 |
457.28 |
| Nov 16 2023 |
571 |
490.47 |
| Nov 16 2023 |
864 |
485.46 |
| Nov 16 2023 |
949 |
457.28 |
| Nov 09 2023 |
571 |
490.47 |
| Nov 09 2023 |
866 |
485.46 |
| Nov 09 2023 |
950 |
457.28 |
| Nov 02 2023 |
571 |
490.47 |
| Nov 02 2023 |
866 |
485.46 |
| Nov 02 2023 |
950 |
457.28 |
| Oct 26 2023 |
567 |
490.47 |
| Oct 26 2023 |
866 |
485.46 |
| Oct 26 2023 |
950 |
457.28 |
| Oct 19 2023 |
568 |
490.47 |
| Oct 19 2023 |
866 |
485.46 |
| Oct 19 2023 |
915 |
457.28 |
| Oct 12 2023 |
567 |
490.47 |
| Oct 12 2023 |
866 |
485.46 |
| Oct 12 2023 |
913 |
457.28 |
| Oct 05 2023 |
567 |
490.47 |
| Oct 05 2023 |
865 |
485.46 |
| Oct 05 2023 |
915 |
457.28 |
| Sep 28 2023 |
568 |
490.47 |
| Sep 28 2023 |
866 |
485.46 |
| Sep 28 2023 |
914 |
457.28 |
| Sep 21 2023 |
568 |
490.47 |
| Sep 21 2023 |
864 |
485.46 |
| Sep 21 2023 |
908 |
457.28 |
| Sep 14 2023 |
571 |
490.47 |
| Sep 14 2023 |
866 |
485.46 |
| Sep 14 2023 |
910 |
457.28 |
| Sep 07 2023 |
571 |
490.47 |
| Sep 07 2023 |
869 |
485.46 |
| Sep 07 2023 |
912 |
457.28 |
| Aug 31 2023 |
568 |
490.47 |
| Aug 31 2023 |
884 |
485.46 |
| Aug 31 2023 |
906 |
457.28 |
| Aug 24 2023 |
567 |
490.47 |
| Aug 24 2023 |
881 |
485.46 |
| Aug 24 2023 |
892 |
457.28 |
| Aug 17 2023 |
567 |
490.47 |
| Aug 17 2023 |
892 |
485.46 |
| Aug 17 2023 |
901 |
457.28 |
| Aug 10 2023 |
638 |
510.06 |
| Aug 10 2023 |
889 |
485.46 |
| Aug 10 2023 |
1057 |
475.48 |
| Aug 03 2023 |
638 |
510.06 |
| Aug 03 2023 |
896 |
485.46 |
| Aug 03 2023 |
1056 |
475.48 |
| Jul 27 2023 |
643 |
510.06 |
| Jul 27 2023 |
895 |
485.46 |
| Jul 27 2023 |
1053 |
475.48 |
| Jul 20 2023 |
656 |
510.06 |
| Jul 20 2023 |
1561 |
539.3 |
| Jul 13 2023 |
657 |
510.06 |
| Jul 13 2023 |
1589 |
539.3 |
| Jul 06 2023 |
658 |
510.06 |
| Jul 06 2023 |
1594 |
539.3 |
| Jun 29 2023 |
658 |
510.06 |
| Jun 29 2023 |
1590 |
539.3 |
| Jun 22 2023 |
656 |
510.06 |
| Jun 22 2023 |
1600 |
539.3 |
| Jun 15 2023 |
655 |
510.06 |
| Jun 15 2023 |
1600 |
539.3 |
| Jun 08 2023 |
660 |
510.06 |
| Jun 08 2023 |
1598 |
539.3 |
| Jun 01 2023 |
663 |
510.06 |
| Jun 01 2023 |
1591 |
539.3 |
| May 25 2023 |
657 |
510.06 |
| May 25 2023 |
1581 |
539.3 |
| May 18 2023 |
269 |
449.04 |
| May 18 2023 |
846 |
538.02 |
| May 11 2023 |
1560 |
627 |
| Aug 19 2021 |
646 |
530.05 |
| Aug 19 2021 |
652 |
530.05 |
| Aug 12 2021 |
455 |
494.22 |
| Aug 12 2021 |
437 |
494.22 |
| Aug 05 2021 |
282 |
485.6 |
| Aug 05 2021 |
683 |
485.6 |
| Jul 29 2021 |
281 |
485.6 |
| Jul 29 2021 |
686 |
485.6 |
| Jul 22 2021 |
271 |
485.6 |
| Jul 22 2021 |
679 |
485.6 |
| Jul 15 2021 |
282 |
484.11 |
| Jul 15 2021 |
686 |
484.11 |
| Jul 08 2021 |
282 |
484.11 |
| Jul 08 2021 |
156 |
433.61 |
| Jul 08 2021 |
550 |
454.73 |
| Jul 01 2021 |
287 |
484.11 |
| Jul 01 2021 |
260 |
426.43 |
| Jul 01 2021 |
444 |
432.82 |
| Jun 24 2021 |
281 |
479.72 |
| Jun 24 2021 |
285 |
433.3 |
| Jun 24 2021 |
444 |
432.82 |
| Jun 17 2021 |
273 |
479.72 |
| Jun 17 2021 |
262 |
433.3 |
| Jun 17 2021 |
423 |
432.82 |
| Jun 10 2021 |
275 |
479.72 |
| Jun 10 2021 |
238 |
433.3 |
| Jun 10 2021 |
398 |
432.82 |
| Jun 03 2021 |
400 |
432.82 |
| May 27 2021 |
332 |
474.59 |
| May 27 2021 |
324 |
433.3 |
| May 27 2021 |
494 |
432.82 |
| May 07 2021 |
10678 |
432.82 |
| Aug 14 2020 |
6805 |
530.05 |
| Aug 14 2020 |
10128 |
530.05 |
| Aug 07 2020 |
6110 |
494.22 |
| Aug 07 2020 |
9116 |
494.22 |
| Jul 31 2020 |
6151 |
485.6 |
| Jul 31 2020 |
9130 |
485.6 |
| Jul 24 2020 |
6408 |
485.6 |
| Jul 24 2020 |
9720 |
485.6 |
| Jul 17 2020 |
6835 |
485.6 |
| Jul 17 2020 |
10159 |
485.6 |
| Jul 10 2020 |
7066 |
484.11 |
| Jul 10 2020 |
4674 |
433.61 |
| Jul 10 2020 |
8252 |
454.73 |
| Jul 03 2020 |
4288 |
426.43 |
| Jul 03 2020 |
7251 |
484.11 |
| Jul 03 2020 |
6509 |
432.82 |
| Jun 26 2020 |
5055 |
433.3 |
| Jun 26 2020 |
7538 |
484.11 |
| Jun 26 2020 |
6872 |
432.82 |
| Jun 19 2020 |
5211 |
433.3 |
| Jun 19 2020 |
7511 |
479.72 |
| Jun 19 2020 |
7168 |
432.82 |
| Jun 12 2020 |
5386 |
433.3 |
| Jun 12 2020 |
7871 |
479.72 |
| Jun 12 2020 |
7372 |
432.82 |
| Jun 05 2020 |
5591 |
433.3 |
| Jun 05 2020 |
8044 |
479.72 |
| Jun 05 2020 |
7599 |
432.82 |
| May 29 2020 |
5824 |
433.3 |
| May 29 2020 |
7954 |
474.59 |
| May 29 2020 |
7842 |
432.82 |
| May 22 2020 |
8220 |
474.59 |
| May 22 2020 |
6057 |
433.3 |
| May 22 2020 |
8135 |
432.82 |
| May 15 2020 |
6188 |
433.3 |
| May 15 2020 |
8633 |
474.59 |
| May 15 2020 |
8406 |
432.82 |
| May 08 2020 |
6316 |
433.3 |
| May 08 2020 |
8838 |
474.59 |
| May 08 2020 |
8604 |
432.82 |
| May 01 2020 |
8713 |
466.38 |
| May 01 2020 |
6637 |
433.3 |
| May 01 2020 |
5799 |
516.15 |
| May 01 2020 |
9096 |
432.82 |
| Apr 24 2020 |
6861 |
433.3 |
| Apr 24 2020 |
5916 |
516.15 |
| Apr 24 2020 |
8943 |
464.59 |
| Apr 24 2020 |
9676 |
432.82 |
| Apr 17 2020 |
9267 |
464.59 |
| Apr 17 2020 |
6898 |
433.3 |
| Apr 17 2020 |
5924 |
516.15 |
| Apr 17 2020 |
9904 |
432.82 |
| Apr 10 2020 |
9534 |
464.59 |
| Apr 10 2020 |
7055 |
433.3 |
| Apr 10 2020 |
6163 |
519.35 |
| Apr 10 2020 |
10125 |
432.82 |
| Apr 03 2020 |
6523 |
519.35 |
| Apr 03 2020 |
7229 |
433.3 |
| Apr 03 2020 |
9880 |
464.59 |
| Apr 03 2020 |
10406 |
432.82 |
| Mar 27 2020 |
6971 |
519.35 |
| Mar 27 2020 |
7405 |
433.3 |
| Mar 27 2020 |
10237 |
464.59 |
| Mar 27 2020 |
10710 |
432.82 |
| Mar 20 2020 |
7111 |
519.35 |
| Mar 20 2020 |
7504 |
433.3 |
| Mar 20 2020 |
10440 |
464.59 |
| Mar 20 2020 |
10857 |
432.82 |
| Mar 13 2020 |
10639 |
464.59 |
| Mar 13 2020 |
6959 |
519.35 |
| Mar 13 2020 |
7556 |
433.3 |
| Mar 13 2020 |
11010 |
432.82 |
| Mar 06 2020 |
7604 |
433.3 |
| Mar 06 2020 |
7034 |
519.35 |
| Mar 06 2020 |
10827 |
464.59 |
| Mar 06 2020 |
11113 |
432.82 |
| Feb 28 2020 |
7588 |
433.3 |
| Feb 28 2020 |
7313 |
519.35 |
| Feb 28 2020 |
10864 |
464.59 |
| Feb 28 2020 |
11153 |
432.82 |
| Feb 21 2020 |
10723 |
464.59 |
| Feb 21 2020 |
7005 |
519.35 |
| Feb 21 2020 |
7487 |
433.3 |
| Feb 21 2020 |
11017 |
432.82 |
| Feb 14 2020 |
7518 |
433.3 |
| Feb 14 2020 |
7119 |
519.35 |
| Feb 14 2020 |
10746 |
464.59 |
| Feb 14 2020 |
11049 |
432.82 |
| Feb 07 2020 |
7208 |
519.35 |
| Feb 07 2020 |
7466 |
433.3 |
| Feb 07 2020 |
10719 |
464.59 |
| Feb 07 2020 |
10960 |
432.82 |
| Jan 31 2020 |
7220 |
519.35 |
| Jan 31 2020 |
7479 |
433.3 |
| Jan 31 2020 |
10782 |
464.59 |
| Jan 31 2020 |
10995 |
432.82 |
| Jan 24 2020 |
10788 |
464.59 |
| Jan 24 2020 |
7215 |
519.35 |
| Jan 24 2020 |
7500 |
433.3 |
| Jan 24 2020 |
10990 |
432.82 |
| Jan 17 2020 |
7215 |
519.35 |
| Jan 17 2020 |
7446 |
433.3 |
| Jan 17 2020 |
10802 |
464.59 |
| Jan 17 2020 |
10929 |
432.82 |
| Jan 10 2020 |
7442 |
433.3 |
| Jan 10 2020 |
7215 |
519.35 |
| Jan 10 2020 |
10802 |
464.59 |
| Jan 10 2020 |
10931 |
432.82 |
| Jan 03 2020 |
7216 |
519.35 |
| Jan 03 2020 |
7448 |
433.3 |
| Jan 03 2020 |
10804 |
464.59 |
| Jan 03 2020 |
10939 |
432.82 |
| Dec 27 2019 |
7253 |
519.35 |
| Dec 27 2019 |
7445 |
433.3 |
| Dec 27 2019 |
10804 |
464.59 |
| Dec 27 2019 |
10936 |
432.82 |
| Dec 20 2019 |
7445 |
433.3 |
| Dec 20 2019 |
7253 |
519.35 |
| Dec 20 2019 |
10804 |
464.59 |
| Dec 20 2019 |
10936 |
432.82 |
| Dec 13 2019 |
7254 |
519.35 |
| Dec 13 2019 |
7445 |
433.3 |
| Dec 13 2019 |
10805 |
464.59 |
| Dec 13 2019 |
10938 |
432.82 |
| Dec 06 2019 |
10805 |
464.59 |
| Dec 06 2019 |
7439 |
433.3 |
| Dec 06 2019 |
7254 |
519.35 |
| Dec 06 2019 |
10926 |
432.82 |
| Nov 29 2019 |
7419 |
433.3 |
| Nov 29 2019 |
7254 |
519.35 |
| Nov 29 2019 |
10805 |
464.59 |
| Nov 29 2019 |
10931 |
432.82 |
| Nov 22 2019 |
7254 |
519.35 |
| Nov 22 2019 |
7419 |
433.3 |
| Nov 22 2019 |
10805 |
464.59 |
| Nov 22 2019 |
10931 |
432.82 |
| Nov 15 2019 |
10805 |
464.59 |
| Nov 15 2019 |
7254 |
519.35 |
| Nov 15 2019 |
7420 |
433.3 |
| Nov 15 2019 |
10936 |
432.82 |
| Nov 08 2019 |
7425 |
433.3 |
| Nov 08 2019 |
7254 |
519.35 |
| Nov 08 2019 |
10774 |
464.59 |
| Nov 08 2019 |
10894 |
432.82 |
| Nov 01 2019 |
10565 |
464.59 |
| Nov 01 2019 |
7425 |
433.3 |
| Nov 01 2019 |
7254 |
519.35 |
| Nov 01 2019 |
10748 |
432.82 |
| Oct 25 2019 |
10565 |
464.59 |
| Oct 25 2019 |
7441 |
433.3 |
| Oct 25 2019 |
7255 |
519.35 |
| Oct 25 2019 |
10763 |
432.82 |
| Oct 18 2019 |
7255 |
519.35 |
| Oct 18 2019 |
7441 |
433.3 |
| Oct 18 2019 |
10603 |
464.59 |
| Oct 18 2019 |
10776 |
432.82 |
| Oct 11 2019 |
7260 |
519.35 |
| Oct 11 2019 |
7442 |
433.3 |
| Oct 11 2019 |
10571 |
464.59 |
| Oct 11 2019 |
10773 |
432.82 |
| Oct 04 2019 |
7453 |
433.3 |
| Oct 04 2019 |
7252 |
519.35 |
| Oct 04 2019 |
10549 |
464.59 |
| Oct 04 2019 |
10763 |
432.82 |
| Sep 27 2019 |
10552 |
464.59 |
| Sep 27 2019 |
7447 |
433.3 |
| Sep 27 2019 |
7252 |
519.35 |
| Sep 27 2019 |
10873 |
432.82 |
| Sep 20 2019 |
7456 |
433.3 |
| Sep 20 2019 |
7313 |
519.35 |
| Sep 20 2019 |
10527 |
464.59 |
| Sep 20 2019 |
10878 |
432.82 |
| Sep 13 2019 |
7426 |
433.3 |
| Sep 13 2019 |
7426 |
519.35 |
| Sep 13 2019 |
10591 |
464.59 |
| Sep 13 2019 |
10891 |
432.82 |
| Sep 06 2019 |
10786 |
464.59 |
| Sep 06 2019 |
7424 |
519.35 |
| Sep 06 2019 |
7429 |
433.3 |
| Sep 06 2019 |
11069 |
432.82 |
| Aug 30 2019 |
7515 |
433.3 |
| Aug 30 2019 |
7497 |
519.35 |
| Aug 30 2019 |
10847 |
464.59 |
| Aug 30 2019 |
11145 |
432.82 |
| Aug 23 2019 |
7610 |
519.35 |
| Aug 23 2019 |
7587 |
433.3 |
| Aug 23 2019 |
10662 |
460.96 |
| Aug 23 2019 |
11259 |
432.82 |
| Aug 16 2019 |
7614 |
433.3 |
| Aug 16 2019 |
7612 |
519.35 |
| Aug 16 2019 |
10760 |
462.52 |
| Aug 16 2019 |
11281 |
433.3 |
| Aug 09 2019 |
10797 |
462.52 |
| Aug 09 2019 |
7639 |
433.3 |
| Aug 09 2019 |
7640 |
519.35 |
| Aug 09 2019 |
11310 |
433.3 |
| Aug 02 2019 |
7703 |
519.35 |
| Aug 02 2019 |
7696 |
433.3 |
| Aug 02 2019 |
10820 |
461.67 |
| Aug 02 2019 |
11398 |
433.3 |
| Jul 26 2019 |
7782 |
433.3 |
| Jul 26 2019 |
7716 |
519.35 |
| Jul 26 2019 |
10814 |
461.67 |
| Jul 26 2019 |
11498 |
433.3 |
| Jul 19 2019 |
7788 |
433.3 |
| Jul 19 2019 |
7808 |
519.35 |
| Jul 19 2019 |
11006 |
461.67 |
| Jul 19 2019 |
11552 |
433.3 |
| Jul 12 2019 |
10639 |
459.75 |
| Jul 12 2019 |
7786 |
519.35 |
| Jul 12 2019 |
11008 |
461.67 |
| Jul 12 2019 |
14315 |
451.41 |
| Jul 05 2019 |
14737 |
500.22 |
| Jul 05 2019 |
7840 |
519.35 |
| Jul 05 2019 |
11191 |
461.67 |
| Jul 05 2019 |
18723 |
481.33 |
| Jun 28 2019 |
15764 |
510.07 |
| Jun 28 2019 |
7944 |
519.35 |
| Jun 28 2019 |
11268 |
461.67 |
| Jun 28 2019 |
18979 |
481.84 |
| Jun 21 2019 |
11391 |
463.38 |
| Jun 21 2019 |
15765 |
510.07 |
| Jun 21 2019 |
7843 |
519.35 |
| Jun 21 2019 |
19039 |
483.55 |
| Jun 14 2019 |
15385 |
503.86 |
| Jun 14 2019 |
7688 |
519.35 |
| Jun 14 2019 |
11377 |
463.38 |
| Jun 14 2019 |
16458 |
463.38 |
| Jun 07 2019 |
14466 |
491.13 |
| Jun 07 2019 |
7737 |
519.35 |
| Jun 07 2019 |
11471 |
463.38 |
| Jun 07 2019 |
16653 |
463.38 |
| May 31 2019 |
11420 |
463.38 |
| May 31 2019 |
14436 |
491.13 |
| May 31 2019 |
7860 |
519.35 |
| May 31 2019 |
16587 |
463.38 |
| May 24 2019 |
14449 |
491.13 |
| May 24 2019 |
7755 |
519.35 |
| May 24 2019 |
11408 |
463.38 |
| May 24 2019 |
16630 |
463.38 |
| May 17 2019 |
10141 |
449.96 |
| May 17 2019 |
9839 |
444.57 |
| May 17 2019 |
6398 |
472.92 |
| May 17 2019 |
16612 |
463.38 |
| May 10 2019 |
10224 |
449.96 |
| May 10 2019 |
6385 |
472.92 |
| May 10 2019 |
9812 |
444.57 |
| May 10 2019 |
16551 |
463.38 |
| May 03 2019 |
9491 |
441.34 |
| May 03 2019 |
6512 |
474.67 |
| May 03 2019 |
10363 |
450.52 |
| May 03 2019 |
9372 |
411.98 |
| Apr 26 2019 |
9476 |
441.34 |
| Apr 26 2019 |
6505 |
474.67 |
| Apr 26 2019 |
10463 |
450.52 |
| Apr 26 2019 |
9227 |
411.98 |
| Apr 19 2019 |
11757 |
461.95 |
| Apr 19 2019 |
7250 |
494.97 |
| Apr 19 2019 |
10402 |
450.52 |
| Apr 19 2019 |
9208 |
411.98 |
| Apr 18 2019 |
10409 |
450.52 |
| Apr 18 2019 |
11769 |
461.95 |
| Apr 18 2019 |
7259 |
494.97 |
| Apr 12 2019 |
11910 |
461.95 |
| Apr 12 2019 |
6967 |
485.79 |
| Apr 12 2019 |
10812 |
454.18 |
| Apr 12 2019 |
9336 |
412.58 |
| Apr 05 2019 |
11659 |
461.95 |
| Apr 05 2019 |
6875 |
485.79 |
| Apr 05 2019 |
9438 |
445.14 |
| Apr 05 2019 |
9119 |
412.98 |
| Mar 29 2019 |
11503 |
461.95 |
| Mar 29 2019 |
6565 |
485.79 |
| Mar 29 2019 |
9382 |
445.14 |
| Mar 29 2019 |
9042 |
412.98 |
| Mar 22 2019 |
9260 |
445.14 |
| Mar 22 2019 |
11369 |
461.95 |
| Mar 22 2019 |
6696 |
485.79 |
| Mar 22 2019 |
8963 |
412.98 |
| Mar 15 2019 |
6983 |
485.79 |
| Mar 15 2019 |
11304 |
461.95 |
| Mar 15 2019 |
9392 |
445.14 |
| Mar 15 2019 |
9051 |
412.98 |
| Mar 08 2019 |
6683 |
485.79 |
| Mar 08 2019 |
11232 |
461.95 |
| Mar 08 2019 |
9230 |
445.14 |
| Mar 08 2019 |
8912 |
412.98 |
| Mar 01 2019 |
11244 |
461.95 |
| Mar 01 2019 |
6840 |
485.79 |
| Mar 01 2019 |
9299 |
445.14 |
| Mar 01 2019 |
8952 |
412.98 |
| Feb 22 2019 |
9314 |
445.14 |
| Feb 22 2019 |
11275 |
461.95 |
| Feb 22 2019 |
6848 |
485.79 |
| Feb 22 2019 |
8982 |
412.98 |
| Feb 15 2019 |
11180 |
461.95 |
| Feb 15 2019 |
6832 |
485.79 |
| Feb 15 2019 |
9299 |
445.14 |
| Feb 15 2019 |
8933 |
412.98 |
| Feb 08 2019 |
11045 |
461.95 |
| Feb 08 2019 |
6983 |
485.79 |
| Feb 08 2019 |
9241 |
445.14 |
| Feb 08 2019 |
8883 |
412.98 |
| Feb 01 2019 |
7004 |
485.79 |
| Feb 01 2019 |
11072 |
461.95 |
| Feb 01 2019 |
9247 |
445.14 |
| Feb 01 2019 |
8880 |
412.98 |
| Jan 25 2019 |
7004 |
485.79 |
| Jan 25 2019 |
11105 |
461.95 |
| Jan 25 2019 |
9258 |
445.14 |
| Jan 25 2019 |
8903 |
412.98 |
| Jan 18 2019 |
7031 |
485.79 |
| Jan 18 2019 |
11123 |
461.95 |
| Jan 18 2019 |
9304 |
445.14 |
| Jan 18 2019 |
8917 |
412.98 |
| Jan 11 2019 |
11119 |
461.95 |
| Jan 11 2019 |
7031 |
485.79 |
| Jan 11 2019 |
9304 |
445.14 |
| Jan 11 2019 |
8923 |
412.98 |
| Jan 04 2019 |
9305 |
445.14 |
| Jan 04 2019 |
11130 |
461.95 |
| Jan 04 2019 |
7031 |
485.79 |
| Jan 04 2019 |
8932 |
412.98 |
| Dec 28 2018 |
7035 |
485.79 |
| Dec 28 2018 |
11130 |
461.95 |
| Dec 28 2018 |
9305 |
445.14 |
| Dec 28 2018 |
8932 |
412.98 |
| Dec 21 2018 |
7035 |
485.79 |
| Dec 21 2018 |
11130 |
461.95 |
| Dec 21 2018 |
9305 |
445.14 |
| Dec 21 2018 |
8932 |
412.98 |
| Dec 14 2018 |
9305 |
445.14 |
| Dec 14 2018 |
7035 |
485.79 |
| Dec 14 2018 |
11130 |
461.95 |
| Dec 14 2018 |
8932 |
412.98 |
| Dec 07 2018 |
11120 |
461.95 |
| Dec 07 2018 |
7020 |
485.79 |
| Dec 07 2018 |
9305 |
445.14 |
| Dec 07 2018 |
8929 |
412.98 |
| Nov 30 2018 |
9305 |
445.14 |
| Nov 30 2018 |
11120 |
461.95 |
| Nov 30 2018 |
7020 |
485.79 |
| Nov 30 2018 |
8929 |
412.98 |
| Nov 23 2018 |
9305 |
445.14 |
| Nov 23 2018 |
11120 |
461.95 |
| Nov 23 2018 |
7023 |
485.79 |
| Nov 23 2018 |
8929 |
412.98 |
| Nov 16 2018 |
11120 |
461.95 |
| Nov 16 2018 |
7023 |
485.79 |
| Nov 16 2018 |
9305 |
445.14 |
| Nov 16 2018 |
8929 |
412.98 |
| Nov 09 2018 |
7023 |
485.79 |
| Nov 09 2018 |
11120 |
461.95 |
| Nov 09 2018 |
9306 |
445.14 |
| Nov 09 2018 |
8929 |
412.98 |
| Nov 02 2018 |
11120 |
461.95 |
| Nov 02 2018 |
7023 |
485.79 |
| Nov 02 2018 |
9306 |
445.14 |
| Nov 02 2018 |
8908 |
412.98 |
| Oct 26 2018 |
9305 |
445.14 |
| Oct 26 2018 |
7023 |
485.79 |
| Oct 26 2018 |
11120 |
461.95 |
| Oct 26 2018 |
8907 |
412.98 |
| Oct 19 2018 |
7023 |
485.79 |
| Oct 19 2018 |
11120 |
461.95 |
| Oct 19 2018 |
9328 |
445.14 |
| Oct 19 2018 |
8927 |
412.98 |
| Oct 12 2018 |
11089 |
461.95 |
| Oct 12 2018 |
7008 |
485.79 |
| Oct 12 2018 |
9290 |
445.14 |
| Oct 12 2018 |
8897 |
412.98 |
| Oct 05 2018 |
9311 |
445.14 |
| Oct 05 2018 |
11066 |
461.95 |
| Oct 05 2018 |
7008 |
485.79 |
| Oct 05 2018 |
8970 |
412.98 |
| Sep 28 2018 |
7016 |
485.79 |
| Sep 28 2018 |
11081 |
461.95 |
| Sep 28 2018 |
9098 |
445.14 |
| Sep 28 2018 |
8744 |
412.98 |
| Sep 21 2018 |
6939 |
485.79 |
| Sep 21 2018 |
11056 |
461.95 |
| Sep 21 2018 |
9073 |
445.14 |
| Sep 21 2018 |
8731 |
412.98 |
| Sep 14 2018 |
11112 |
461.95 |
| Sep 14 2018 |
7100 |
485.79 |
| Sep 14 2018 |
9105 |
445.14 |
| Sep 14 2018 |
8763 |
412.98 |
| Sep 07 2018 |
7136 |
485.79 |
| Sep 07 2018 |
9255 |
445.14 |
| Sep 07 2018 |
11221 |
461.95 |
| Sep 07 2018 |
8923 |
412.98 |
| Aug 31 2018 |
9283 |
445.14 |
| Aug 31 2018 |
11315 |
461.95 |
| Aug 31 2018 |
7225 |
485.79 |
| Aug 31 2018 |
8986 |
412.98 |
| Aug 24 2018 |
9318 |
445.14 |
| Aug 24 2018 |
11245 |
461.95 |
| Aug 24 2018 |
7332 |
485.79 |
| Aug 24 2018 |
8997 |
412.98 |
| Aug 17 2018 |
11428 |
461.95 |
| Aug 17 2018 |
9303 |
445.14 |
| Aug 17 2018 |
7315 |
485.79 |
| Aug 17 2018 |
9070 |
412.98 |
| Aug 10 2018 |
11445 |
461.95 |
| Aug 10 2018 |
7308 |
485.79 |
| Aug 10 2018 |
9333 |
445.14 |
| Aug 10 2018 |
9174 |
412.98 |
| Aug 03 2018 |
7357 |
485.79 |
| Aug 03 2018 |
11535 |
461.95 |
| Aug 03 2018 |
9477 |
445.14 |
| Aug 03 2018 |
9269 |
412.98 |
| Jul 27 2018 |
7444 |
485.79 |
| Jul 27 2018 |
11534 |
461.95 |
| Jul 27 2018 |
9565 |
445.14 |
| Jul 27 2018 |
9300 |
412.98 |
| Jul 20 2018 |
11691 |
461.95 |
| Jul 20 2018 |
7571 |
485.79 |
| Jul 20 2018 |
9527 |
445.14 |
| Jul 20 2018 |
9465 |
412.98 |
| Jul 13 2018 |
9727 |
445.14 |
| Jul 13 2018 |
7656 |
485.79 |
| Jul 13 2018 |
11527 |
461.95 |
| Jul 13 2018 |
9363 |
412.98 |
| Jul 06 2018 |
11473 |
461.95 |
| Jul 06 2018 |
9555 |
445.14 |
| Jul 06 2018 |
7645 |
485.79 |
| Jul 06 2018 |
9114 |
412.98 |
| Jun 29 2018 |
9572 |
445.14 |
| Jun 29 2018 |
7617 |
485.79 |
| Jun 29 2018 |
11488 |
461.95 |
| Jun 29 2018 |
9122 |
412.98 |
| Jun 22 2018 |
7718 |
485.79 |
| Jun 22 2018 |
11757 |
461.95 |
| Jun 22 2018 |
9779 |
445.14 |
| Jun 22 2018 |
9351 |
412.98 |
| Jun 15 2018 |
7734 |
485.79 |
| Jun 15 2018 |
9842 |
445.14 |
| Jun 15 2018 |
11189 |
456.47 |
| Jun 15 2018 |
9383 |
412.98 |
| Jun 08 2018 |
11314 |
456.47 |
| Jun 08 2018 |
7827 |
485.79 |
| Jun 08 2018 |
9896 |
445.14 |
| Jun 08 2018 |
9525 |
412.98 |
| Jun 01 2018 |
10254 |
445.14 |
| Jun 01 2018 |
13685 |
480 |
| Jun 01 2018 |
7776 |
485.79 |
| Jun 01 2018 |
9802 |
412.98 |
| May 25 2018 |
7793 |
485.79 |
| May 25 2018 |
13772 |
480 |
| May 25 2018 |
11210 |
454.39 |
| May 25 2018 |
9914 |
412.98 |
| May 18 2018 |
13272 |
474.25 |
| May 18 2018 |
17288 |
522.85 |
| May 18 2018 |
9312 |
538.65 |
| May 18 2018 |
16850 |
464.78 |
| May 11 2018 |
9616 |
555.87 |
| May 11 2018 |
18115 |
537.18 |
| May 11 2018 |
16190 |
508.42 |
| May 11 2018 |
21145 |
499.84 |
| May 04 2018 |
18318 |
537.18 |
| May 04 2018 |
16483 |
508.42 |
| May 04 2018 |
9685 |
555.87 |
| May 04 2018 |
21341 |
499.84 |
| Apr 27 2018 |
9775 |
555.87 |
| Apr 27 2018 |
18401 |
537.18 |
| Apr 27 2018 |
17046 |
517.76 |
| Apr 27 2018 |
22320 |
509.18 |
| Apr 20 2018 |
19385 |
550.59 |
| Apr 20 2018 |
17492 |
523.85 |
| Apr 20 2018 |
23084 |
515.09 |
| Apr 13 2018 |
19369 |
550.59 |
| Apr 13 2018 |
17289 |
523.85 |
| Apr 13 2018 |
22964 |
515.09 |
| Apr 06 2018 |
19250 |
550.59 |
| Apr 06 2018 |
19016 |
544.17 |
| Apr 06 2018 |
25884 |
545.46 |
| Mar 30 2018 |
19385 |
550.59 |
| Mar 30 2018 |
19456 |
544.17 |
| Mar 30 2018 |
26224 |
545.46 |
| Mar 23 2018 |
19488 |
541.15 |
| Mar 23 2018 |
19383 |
550.59 |
| Mar 23 2018 |
26288 |
543.51 |
| Mar 16 2018 |
19337 |
541.15 |
| Mar 16 2018 |
19451 |
550.59 |
| Mar 16 2018 |
26283 |
543.51 |
| Mar 09 2018 |
19291 |
550.59 |
| Mar 09 2018 |
19213 |
541.15 |
| Mar 09 2018 |
26217 |
543.51 |
| Mar 02 2018 |
19509 |
550.59 |
| Mar 02 2018 |
19309 |
541.15 |
| Mar 02 2018 |
26533 |
543.51 |
| Feb 23 2018 |
19476 |
541.15 |
| Feb 23 2018 |
19710 |
550.59 |
| Feb 23 2018 |
26738 |
543.51 |
| Feb 16 2018 |
19651 |
550.59 |
| Feb 16 2018 |
19526 |
541.15 |
| Feb 16 2018 |
26712 |
543.51 |
| Feb 09 2018 |
19676 |
550.59 |
| Feb 09 2018 |
19284 |
541.15 |
| Feb 09 2018 |
26397 |
543.51 |
| Feb 02 2018 |
19634 |
550.59 |
| Feb 02 2018 |
19165 |
541.15 |
| Feb 02 2018 |
26291 |
543.51 |
| Jan 26 2018 |
19663 |
550.59 |
| Jan 26 2018 |
19254 |
541.15 |
| Jan 26 2018 |
26355 |
543.51 |
| Jan 19 2018 |
19671 |
550.59 |
| Jan 19 2018 |
19254 |
541.15 |
| Jan 19 2018 |
26353 |
543.51 |
| Jan 12 2018 |
19652 |
550.59 |
| Jan 12 2018 |
19289 |
541.15 |
| Jan 12 2018 |
26359 |
543.51 |
| Jan 05 2018 |
19289 |
541.15 |
| Jan 05 2018 |
19686 |
550.59 |
| Jan 05 2018 |
26383 |
543.51 |
| Dec 29 2017 |
19687 |
550.59 |
| Dec 29 2017 |
19289 |
541.15 |
| Dec 29 2017 |
26383 |
543.51 |
| Dec 22 2017 |
19689 |
550.59 |
| Dec 22 2017 |
19289 |
541.15 |
| Dec 22 2017 |
26385 |
543.51 |
| Dec 15 2017 |
19289 |
541.15 |
| Dec 15 2017 |
19677 |
550.59 |
| Dec 15 2017 |
26374 |
543.51 |
| Dec 08 2017 |
19289 |
541.15 |
| Dec 08 2017 |
19677 |
550.59 |
| Dec 08 2017 |
26374 |
543.51 |
| Dec 01 2017 |
19677 |
550.59 |
| Dec 01 2017 |
19289 |
541.15 |
| Dec 01 2017 |
26374 |
543.51 |
| Nov 24 2017 |
19289 |
541.15 |
| Nov 24 2017 |
19677 |
550.59 |
| Nov 24 2017 |
26374 |
543.51 |
| Nov 17 2017 |
19290 |
541.15 |
| Nov 17 2017 |
19677 |
550.59 |
| Nov 17 2017 |
26375 |
543.51 |
| Nov 10 2017 |
19677 |
550.59 |
| Nov 10 2017 |
19325 |
541.15 |
| Nov 10 2017 |
26397 |
543.51 |
| Nov 03 2017 |
19678 |
550.59 |
| Nov 03 2017 |
19325 |
541.15 |
| Nov 03 2017 |
26398 |
543.51 |
| Oct 27 2017 |
19341 |
541.15 |
| Oct 27 2017 |
19678 |
550.59 |
| Oct 27 2017 |
26429 |
543.51 |
| Oct 20 2017 |
19705 |
550.59 |
| Oct 20 2017 |
19232 |
541.15 |
| Oct 20 2017 |
26354 |
543.51 |
| Oct 13 2017 |
19705 |
550.59 |
| Oct 13 2017 |
19293 |
541.15 |
| Oct 13 2017 |
26397 |
543.51 |
| Oct 06 2017 |
19692 |
550.59 |
| Oct 06 2017 |
19280 |
541.15 |
| Oct 06 2017 |
26388 |
543.51 |
| Sep 29 2017 |
19278 |
541.15 |
| Sep 29 2017 |
19714 |
550.59 |
| Sep 29 2017 |
26300 |
543.51 |
| Sep 22 2017 |
19697 |
550.59 |
| Sep 22 2017 |
19568 |
541.15 |
| Sep 22 2017 |
26573 |
543.51 |
| Sep 15 2017 |
19786 |
550.59 |
| Sep 15 2017 |
19535 |
541.15 |
| Sep 15 2017 |
26632 |
543.51 |
| Sep 08 2017 |
19465 |
541.15 |
| Sep 08 2017 |
19797 |
550.59 |
| Sep 08 2017 |
26753 |
543.51 |
| Sep 01 2017 |
20067 |
550.59 |
| Sep 01 2017 |
19504 |
541.15 |
| Sep 01 2017 |
26872 |
543.51 |
| Aug 25 2017 |
20105 |
550.59 |
| Aug 25 2017 |
19867 |
541.15 |
| Aug 25 2017 |
27269 |
543.51 |
| Aug 18 2017 |
20132 |
550.59 |
| Aug 18 2017 |
19943 |
541.15 |
| Aug 18 2017 |
27395 |
543.51 |
| Aug 11 2017 |
20066 |
550.59 |
| Aug 11 2017 |
18195 |
514.53 |
| Aug 11 2017 |
25881 |
526.55 |
| Aug 04 2017 |
20233 |
550.59 |
| Aug 04 2017 |
18720 |
520.34 |
| Aug 04 2017 |
26255 |
527.9 |
| Jul 28 2017 |
20311 |
550.59 |
| Jul 28 2017 |
18856 |
520.34 |
| Jul 28 2017 |
26415 |
527.9 |
| Jul 21 2017 |
18886 |
520.34 |
| Jul 21 2017 |
20438 |
550.59 |
| Jul 21 2017 |
26589 |
527.9 |
| Jul 14 2017 |
20573 |
550.59 |
| Jul 14 2017 |
18963 |
520.34 |
| Jul 14 2017 |
26716 |
527.9 |
| Jul 07 2017 |
20615 |
550.59 |
| Jul 07 2017 |
17700 |
503.83 |
| Jul 07 2017 |
25900 |
519.42 |
| Jun 30 2017 |
17731 |
503.83 |
| Jun 30 2017 |
20751 |
550.59 |
| Jun 30 2017 |
25987 |
519.42 |
| Jun 23 2017 |
17946 |
503.83 |
| Jun 23 2017 |
21866 |
550.59 |
| Jun 23 2017 |
26173 |
519.42 |
| Jun 16 2017 |
21903 |
550.59 |
| Jun 16 2017 |
17983 |
503.83 |
| Jun 16 2017 |
26151 |
519.42 |
| Jun 09 2017 |
18391 |
509.33 |
| Jun 09 2017 |
22000 |
550.59 |
| Jun 09 2017 |
26096 |
519.65 |
| Jun 02 2017 |
18759 |
509.33 |
| Jun 02 2017 |
25218 |
509.33 |
| May 26 2017 |
18800 |
509.33 |
| May 26 2017 |
25349 |
509.33 |
| May 19 2017 |
19268 |
509.33 |
| May 19 2017 |
25681 |
509.33 |
| May 12 2017 |
19366 |
509.33 |
| May 12 2017 |
25825 |
509.33 |
| May 05 2017 |
20740 |
526.14 |
| May 05 2017 |
27756 |
526.14 |
| Apr 28 2017 |
20516 |
526.14 |
| Apr 28 2017 |
27393 |
526.14 |
| Apr 21 2017 |
20834 |
526.14 |
| Apr 21 2017 |
27696 |
526.14 |
| Apr 14 2017 |
21091 |
526.14 |
| Apr 14 2017 |
27685 |
526.14 |
| Apr 07 2017 |
20857 |
526.14 |
| Apr 07 2017 |
27359 |
526.14 |
| Mar 31 2017 |
20846 |
526.14 |
| Mar 31 2017 |
27551 |
526.14 |
| Mar 24 2017 |
20402 |
526.14 |
| Mar 24 2017 |
27075 |
526.14 |
| Mar 17 2017 |
20713 |
526.14 |
| Mar 17 2017 |
27289 |
526.14 |
| Mar 10 2017 |
20678 |
526.14 |
| Mar 10 2017 |
27307 |
526.14 |
| Mar 03 2017 |
9562 |
503.45 |
| Mar 03 2017 |
20487 |
526.14 |
| Mar 03 2017 |
27136 |
526.14 |
| Feb 24 2017 |
9691 |
503.45 |
| Feb 24 2017 |
20687 |
526.14 |
| Feb 24 2017 |
27141 |
526.14 |
| Feb 17 2017 |
9581 |
503.45 |
| Feb 17 2017 |
20613 |
526.14 |
| Feb 17 2017 |
27094 |
526.14 |
| Feb 10 2017 |
9723 |
503.45 |
| Feb 10 2017 |
20850 |
526.14 |
| Feb 10 2017 |
27205 |
526.14 |
| Feb 03 2017 |
20790 |
526.14 |
| Feb 03 2017 |
9679 |
503.45 |
| Feb 03 2017 |
27144 |
526.14 |
| Jan 27 2017 |
9661 |
503.45 |
| Jan 27 2017 |
20775 |
526.14 |
| Jan 27 2017 |
27151 |
526.14 |
| Jan 20 2017 |
9681 |
503.45 |
| Jan 20 2017 |
20724 |
526.14 |
| Jan 20 2017 |
27111 |
526.14 |
| Jan 13 2017 |
20689 |
526.14 |
| Jan 13 2017 |
9681 |
503.45 |
| Jan 13 2017 |
27084 |
526.14 |
| Jan 06 2017 |
20689 |
526.14 |
| Jan 06 2017 |
9681 |
503.45 |
| Jan 06 2017 |
27086 |
526.14 |
| Dec 30 2016 |
9676 |
503.45 |
| Dec 30 2016 |
20690 |
526.14 |
| Dec 30 2016 |
27097 |
526.14 |
| Dec 23 2016 |
20690 |
526.14 |
| Dec 23 2016 |
9676 |
503.45 |
| Dec 23 2016 |
27097 |
526.14 |
| Dec 16 2016 |
20690 |
526.14 |
| Dec 16 2016 |
9676 |
503.45 |
| Dec 16 2016 |
27092 |
526.14 |
| Dec 09 2016 |
9683 |
503.45 |
| Dec 09 2016 |
20687 |
526.14 |
| Dec 09 2016 |
27089 |
526.14 |
| Dec 02 2016 |
9683 |
503.45 |
| Dec 02 2016 |
20687 |
526.14 |
| Dec 02 2016 |
27090 |
526.14 |
| Nov 25 2016 |
20687 |
526.14 |
| Nov 25 2016 |
9672 |
503.45 |
| Nov 25 2016 |
27087 |
526.14 |
| Nov 18 2016 |
9672 |
503.45 |
| Nov 18 2016 |
20687 |
526.14 |
| Nov 18 2016 |
27087 |
526.14 |
| Nov 11 2016 |
9672 |
503.45 |
| Nov 11 2016 |
20648 |
526.14 |
| Nov 11 2016 |
27059 |
526.14 |
| Nov 04 2016 |
9672 |
503.45 |
| Nov 04 2016 |
20648 |
526.14 |
| Nov 04 2016 |
27059 |
526.14 |
| Oct 28 2016 |
20660 |
526.14 |
| Oct 28 2016 |
9660 |
503.45 |
| Oct 28 2016 |
27070 |
526.14 |
| Oct 21 2016 |
9660 |
503.45 |
| Oct 21 2016 |
20688 |
526.14 |
| Oct 21 2016 |
27088 |
526.14 |
| Oct 14 2016 |
9681 |
503.45 |
| Oct 14 2016 |
20699 |
526.14 |
| Oct 14 2016 |
27047 |
526.14 |
| Oct 07 2016 |
20723 |
526.14 |
| Oct 07 2016 |
9679 |
503.45 |
| Oct 07 2016 |
27080 |
526.14 |
| Sep 30 2016 |
9727 |
503.45 |
| Sep 30 2016 |
20734 |
526.14 |
| Sep 30 2016 |
27122 |
526.14 |
| Sep 23 2016 |
9694 |
503.45 |
| Sep 23 2016 |
20465 |
526.14 |
| Sep 23 2016 |
26940 |
526.14 |
| Sep 16 2016 |
9701 |
503.45 |
| Sep 16 2016 |
20375 |
526.14 |
| Sep 16 2016 |
26969 |
526.14 |
| Sep 09 2016 |
9817 |
503.45 |
| Sep 09 2016 |
20055 |
520.34 |
| Sep 09 2016 |
26443 |
520.34 |
| Sep 02 2016 |
9999 |
503.45 |
| Sep 02 2016 |
20103 |
520.34 |
| Sep 02 2016 |
26589 |
520.34 |
| Aug 26 2016 |
9740 |
503.45 |
| Aug 26 2016 |
19911 |
520.34 |
| Aug 26 2016 |
26403 |
520.34 |
| Aug 19 2016 |
19941 |
520.34 |
| Aug 19 2016 |
9919 |
503.45 |
| Aug 19 2016 |
26403 |
520.34 |
| Aug 12 2016 |
10291 |
503.45 |
| Aug 12 2016 |
19978 |
520.34 |
| Aug 12 2016 |
27613 |
511.89 |
| Aug 05 2016 |
10372 |
503.45 |
| Aug 05 2016 |
20024 |
520.34 |
| Aug 05 2016 |
27755 |
511.89 |
| Jul 29 2016 |
19904 |
520.34 |
| Jul 29 2016 |
10455 |
503.45 |
| Jul 29 2016 |
27973 |
511.89 |
| Jul 22 2016 |
20045 |
520.34 |
| Jul 22 2016 |
10573 |
503.45 |
| Jul 22 2016 |
28244 |
511.89 |
| Jun 22 2016 |
20323 |
520.34 |
| Jun 22 2016 |
10436 |
503.45 |
| Jun 22 2016 |
29620 |
514.71 |
| Jun 15 2016 |
10797 |
503.45 |
| Jun 15 2016 |
28569 |
503.45 |
| Jun 08 2016 |
10938 |
503.45 |
| Jun 08 2016 |
28706 |
503.45 |
| Jun 01 2016 |
11114 |
503.45 |
| Jun 01 2016 |
28973 |
503.45 |
| May 25 2016 |
11006 |
503.45 |
| May 25 2016 |
28760 |
503.45 |
| May 18 2016 |
11103 |
503.45 |
| May 18 2016 |
28995 |
503.45 |
| May 11 2016 |
10999 |
503.45 |
| May 11 2016 |
29015 |
503.45 |
| May 04 2016 |
10988 |
503.45 |
| May 04 2016 |
28896 |
503.45 |
| Apr 27 2016 |
11253 |
503.45 |
| Apr 27 2016 |
29321 |
503.45 |
| Apr 20 2016 |
11289 |
503.45 |
| Apr 20 2016 |
29272 |
503.45 |
| Apr 13 2016 |
11323 |
503.45 |
| Apr 13 2016 |
29219 |
503.45 |
| Apr 06 2016 |
11506 |
503.45 |
| Apr 06 2016 |
29555 |
503.45 |
| Mar 30 2016 |
11163 |
503.45 |
| Mar 30 2016 |
29358 |
503.45 |
| Mar 23 2016 |
11568 |
503.45 |
| Mar 23 2016 |
29466 |
503.45 |
| Mar 16 2016 |
11526 |
503.45 |
| Mar 16 2016 |
29515 |
503.45 |
| Mar 09 2016 |
11596 |
503.45 |
| Mar 09 2016 |
29575 |
503.45 |
| Feb 24 2016 |
11102 |
492.79 |
| Feb 24 2016 |
27723 |
492.79 |
| Feb 17 2016 |
11230 |
492.79 |
| Feb 17 2016 |
28012 |
492.79 |
| Feb 10 2016 |
11304 |
492.79 |
| Feb 10 2016 |
27926 |
492.79 |
| Feb 03 2016 |
11320 |
492.79 |
| Feb 03 2016 |
27900 |
492.79 |
| Jan 27 2016 |
11320 |
492.79 |
| Jan 27 2016 |
27870 |
492.79 |
| Jan 20 2016 |
11340 |
492.79 |
| Jan 20 2016 |
27868 |
492.79 |
| Jan 13 2016 |
11340 |
492.79 |
| Jan 13 2016 |
27910 |
492.79 |
| Jan 06 2016 |
11340 |
492.79 |
| Jan 06 2016 |
27925 |
492.79 |
| Dec 30 2015 |
11352 |
492.79 |
| Dec 30 2015 |
27909 |
492.79 |
| Dec 23 2015 |
11352 |
492.79 |
| Dec 23 2015 |
27908 |
492.79 |
| Dec 16 2015 |
11352 |
492.79 |
| Dec 16 2015 |
27909 |
492.79 |
| Dec 09 2015 |
11352 |
492.79 |
| Dec 09 2015 |
27914 |
492.79 |
| Dec 02 2015 |
11353 |
492.79 |
| Dec 02 2015 |
27916 |
492.79 |
| Nov 25 2015 |
11353 |
492.79 |
| Nov 25 2015 |
27917 |
492.79 |
| Nov 18 2015 |
11353 |
492.79 |
| Nov 18 2015 |
27916 |
492.79 |
| Nov 11 2015 |
11353 |
492.79 |
| Nov 11 2015 |
27895 |
492.79 |
| Nov 04 2015 |
11353 |
492.79 |
| Nov 04 2015 |
27895 |
492.79 |
| Oct 28 2015 |
11333 |
492.79 |
| Oct 28 2015 |
27856 |
492.79 |
| Oct 21 2015 |
11302 |
492.79 |
| Oct 21 2015 |
27816 |
492.79 |
| Oct 14 2015 |
11302 |
492.79 |
| Oct 14 2015 |
27795 |
492.79 |
| Oct 07 2015 |
11312 |
492.79 |
| Oct 07 2015 |
27800 |
492.79 |
| Sep 30 2015 |
11331 |
492.79 |
| Sep 30 2015 |
27814 |
492.79 |
| Sep 23 2015 |
11220 |
492.79 |
| Sep 23 2015 |
27851 |
492.79 |
| Sep 16 2015 |
11170 |
492.79 |
| Sep 16 2015 |
27712 |
492.79 |
| Sep 09 2015 |
11076 |
492.79 |
| Sep 09 2015 |
27646 |
492.79 |
| Sep 02 2015 |
10943 |
492.79 |
| Sep 02 2015 |
27587 |
492.79 |
| Aug 26 2015 |
11178 |
492.79 |
| Aug 26 2015 |
27780 |
492.79 |
| Aug 19 2015 |
11081 |
492.79 |
| Aug 19 2015 |
28049 |
492.79 |
| Aug 12 2015 |
11189 |
492.79 |
| Aug 12 2015 |
28179 |
492.79 |
| Aug 05 2015 |
11111 |
492.79 |
| Aug 05 2015 |
28144 |
492.79 |
| Jul 29 2015 |
10993 |
492.79 |
| Jul 29 2015 |
28367 |
492.79 |
| Jul 22 2015 |
11087 |
492.79 |
| Jul 22 2015 |
28452 |
492.79 |
| Jul 15 2015 |
11279 |
492.79 |
| Jul 15 2015 |
28650 |
492.79 |
| Jul 08 2015 |
11346 |
492.79 |
| Jul 08 2015 |
28786 |
492.79 |
| Jul 01 2015 |
11480 |
492.79 |
| Jul 01 2015 |
28928 |
492.79 |
| Jun 24 2015 |
11446 |
492.79 |
| Jun 24 2015 |
29051 |
492.79 |
| Jun 17 2015 |
11310 |
492.79 |
| Jun 17 2015 |
29058 |
492.79 |
| Jun 10 2015 |
11423 |
492.79 |
| Jun 10 2015 |
29117 |
492.79 |
| Jun 03 2015 |
11314 |
492.79 |
| Jun 03 2015 |
29334 |
492.79 |
| May 27 2015 |
11101 |
492.79 |
| May 27 2015 |
29075 |
492.79 |
| May 20 2015 |
11086 |
492.79 |
| May 20 2015 |
29077 |
492.79 |
| May 13 2015 |
11083 |
492.79 |
| May 13 2015 |
29146 |
492.79 |
| May 06 2015 |
10483 |
492.79 |
| May 06 2015 |
28749 |
492.79 |
| Apr 29 2015 |
10822 |
492.79 |
| Apr 29 2015 |
29037 |
492.79 |
| Apr 22 2015 |
11029 |
492.79 |
| Apr 22 2015 |
29165 |
492.79 |
| Apr 15 2015 |
10887 |
492.79 |
| Apr 15 2015 |
28799 |
492.79 |
| Apr 08 2015 |
10923 |
492.79 |
| Apr 08 2015 |
28941 |
492.79 |
| Apr 01 2015 |
10898 |
492.79 |
| Apr 01 2015 |
29491 |
492.79 |
| Mar 25 2015 |
10746 |
492.79 |
| Mar 25 2015 |
28681 |
492.79 |
