| Mar 03 2017 |
25598 |
673.07 |
| Mar 03 2017 |
34034 |
673.07 |
| Feb 24 2017 |
26034 |
700.79 |
| Feb 24 2017 |
34323 |
700.79 |
| Feb 17 2017 |
25929 |
700.79 |
| Feb 17 2017 |
34235 |
700.79 |
| Feb 10 2017 |
26271 |
700.79 |
| Feb 10 2017 |
34403 |
700.79 |
| Feb 03 2017 |
26212 |
700.79 |
| Feb 03 2017 |
34337 |
700.79 |
| Jan 27 2017 |
26202 |
700.79 |
| Jan 27 2017 |
34335 |
700.79 |
| Jan 20 2017 |
26157 |
700.79 |
| Jan 20 2017 |
34304 |
700.79 |
| Jan 13 2017 |
26129 |
700.79 |
| Jan 13 2017 |
34292 |
700.79 |
| Jan 06 2017 |
26129 |
700.79 |
| Jan 06 2017 |
34300 |
700.79 |
| Dec 30 2016 |
26130 |
700.79 |
| Dec 30 2016 |
34310 |
700.79 |
| Dec 23 2016 |
26130 |
700.79 |
| Dec 23 2016 |
34310 |
700.79 |
| Dec 16 2016 |
26130 |
700.79 |
| Dec 16 2016 |
34301 |
700.79 |
| Dec 09 2016 |
26119 |
700.79 |
| Dec 09 2016 |
34295 |
700.79 |
| Dec 02 2016 |
26119 |
700.79 |
| Dec 02 2016 |
34296 |
700.79 |
| Nov 25 2016 |
26119 |
700.79 |
| Nov 25 2016 |
34292 |
700.79 |
| Nov 18 2016 |
26119 |
700.79 |
| Nov 18 2016 |
34292 |
700.79 |
| Nov 11 2016 |
26061 |
700.79 |
| Nov 11 2016 |
34246 |
700.79 |
| Nov 04 2016 |
26061 |
700.79 |
| Nov 04 2016 |
34246 |
700.79 |
| Oct 28 2016 |
26067 |
700.79 |
| Oct 28 2016 |
34252 |
700.79 |
| Oct 21 2016 |
26098 |
700.79 |
| Oct 21 2016 |
34273 |
700.79 |
| Oct 14 2016 |
26119 |
700.79 |
| Oct 14 2016 |
34222 |
700.79 |
| Oct 07 2016 |
26164 |
700.79 |
| Oct 07 2016 |
34276 |
700.79 |
| Sep 30 2016 |
26183 |
700.79 |
| Sep 30 2016 |
34321 |
700.79 |
| Sep 23 2016 |
25846 |
700.79 |
| Sep 23 2016 |
34167 |
700.79 |
| Sep 16 2016 |
25722 |
700.79 |
| Sep 16 2016 |
34161 |
700.79 |
| Sep 09 2016 |
25867 |
700.79 |
| Sep 09 2016 |
34322 |
700.79 |
| Sep 02 2016 |
25915 |
700.79 |
| Sep 02 2016 |
34457 |
700.79 |
| Aug 26 2016 |
25735 |
700.79 |
| Aug 26 2016 |
34276 |
700.79 |
| Aug 19 2016 |
25734 |
700.79 |
| Aug 19 2016 |
34271 |
700.79 |
| Aug 12 2016 |
25775 |
700.79 |
| Aug 12 2016 |
37010 |
700.79 |
| Aug 05 2016 |
25837 |
700.79 |
| Aug 05 2016 |
37163 |
700.79 |
| Jul 29 2016 |
25733 |
700.79 |
| Jul 29 2016 |
37464 |
700.79 |
| Jul 22 2016 |
25857 |
700.79 |
| Jul 22 2016 |
37692 |
700.79 |
| Jun 22 2016 |
26251 |
700.79 |
| Jun 22 2016 |
38824 |
700.79 |
| Jun 15 2016 |
26637 |
700.79 |
| Jun 15 2016 |
39333 |
700.79 |
| Jun 08 2016 |
26773 |
700.79 |
| Jun 08 2016 |
39557 |
700.79 |
| Jun 01 2016 |
26799 |
700.79 |
| Jun 01 2016 |
39814 |
700.79 |
| May 25 2016 |
26733 |
700.79 |
| May 25 2016 |
39565 |
700.79 |
| May 18 2016 |
26838 |
700.79 |
| May 18 2016 |
39944 |
700.79 |
| May 11 2016 |
26936 |
700.79 |
| May 11 2016 |
27530 |
694.59 |
| May 11 2016 |
14369 |
695.86 |
| May 11 2016 |
40071 |
705.77 |
| May 04 2016 |
14360 |
695.86 |
| May 04 2016 |
27395 |
694.59 |
| May 04 2016 |
26816 |
700.79 |
| May 04 2016 |
39942 |
705.77 |
| Apr 27 2016 |
27826 |
694.59 |
| Apr 27 2016 |
14643 |
695.86 |
| Apr 27 2016 |
27025 |
700.79 |
| Apr 27 2016 |
40441 |
705.77 |
| Apr 20 2016 |
26906 |
700.79 |
| Apr 20 2016 |
14594 |
695.86 |
| Apr 20 2016 |
27923 |
694.59 |
| Apr 20 2016 |
40426 |
705.77 |
| Apr 13 2016 |
27626 |
694.59 |
| Apr 13 2016 |
14520 |
695.86 |
| Apr 13 2016 |
27678 |
700.79 |
| Apr 13 2016 |
40450 |
705.77 |
| Apr 06 2016 |
28392 |
700.79 |
| Apr 06 2016 |
27922 |
694.59 |
| Apr 06 2016 |
14725 |
695.86 |
| Apr 06 2016 |
41022 |
705.77 |
| Mar 30 2016 |
28189 |
700.79 |
| Mar 30 2016 |
27820 |
694.59 |
| Mar 30 2016 |
14264 |
695.86 |
| Mar 30 2016 |
40831 |
705.77 |
| Mar 23 2016 |
14916 |
695.86 |
| Mar 23 2016 |
27713 |
694.59 |
| Mar 23 2016 |
28637 |
700.79 |
| Mar 23 2016 |
40974 |
705.77 |
| Mar 16 2016 |
14844 |
695.86 |
| Mar 16 2016 |
27716 |
694.59 |
| Mar 16 2016 |
28804 |
700.79 |
| Mar 16 2016 |
41024 |
705.77 |
| Mar 09 2016 |
14880 |
695.86 |
| Mar 09 2016 |
27482 |
694.59 |
| Mar 09 2016 |
28865 |
700.79 |
| Mar 09 2016 |
40937 |
705.77 |
| Mar 02 2016 |
14900 |
695.86 |
| Mar 02 2016 |
27404 |
694.59 |
| Mar 02 2016 |
40486 |
709.08 |
| Feb 24 2016 |
14841 |
701.53 |
| Feb 24 2016 |
27250 |
694.59 |
| Feb 24 2016 |
40278 |
708.62 |
| Feb 17 2016 |
27402 |
694.59 |
| Feb 17 2016 |
15044 |
701.53 |
| Feb 17 2016 |
40717 |
708.62 |
| Feb 10 2016 |
15145 |
701.53 |
| Feb 10 2016 |
27251 |
694.59 |
| Feb 10 2016 |
40445 |
708.62 |
| Feb 03 2016 |
27245 |
694.59 |
| Feb 03 2016 |
15166 |
701.53 |
| Feb 03 2016 |
40400 |
708.62 |
| Jan 27 2016 |
27123 |
694.59 |
| Jan 27 2016 |
15166 |
701.53 |
| Jan 27 2016 |
40310 |
708.62 |
| Jan 20 2016 |
27192 |
694.59 |
| Jan 20 2016 |
15197 |
701.53 |
| Jan 20 2016 |
40339 |
708.62 |
| Jan 13 2016 |
27256 |
694.59 |
| Jan 13 2016 |
15197 |
701.53 |
| Jan 13 2016 |
40406 |
708.62 |
| Jan 06 2016 |
15197 |
701.53 |
| Jan 06 2016 |
27280 |
694.59 |
| Jan 06 2016 |
40429 |
708.62 |
| Dec 30 2015 |
27268 |
694.59 |
| Dec 30 2015 |
15213 |
701.53 |
| Dec 30 2015 |
40410 |
708.62 |
| Dec 23 2015 |
27267 |
694.59 |
| Dec 23 2015 |
15213 |
701.53 |
| Dec 23 2015 |
40407 |
708.62 |
| Dec 16 2015 |
15213 |
701.53 |
| Dec 16 2015 |
27267 |
694.59 |
| Dec 16 2015 |
40408 |
708.62 |
| Dec 09 2015 |
15213 |
701.53 |
| Dec 09 2015 |
27278 |
694.59 |
| Dec 09 2015 |
40415 |
708.62 |
| Dec 02 2015 |
27280 |
694.59 |
| Dec 02 2015 |
15214 |
701.53 |
| Dec 02 2015 |
40417 |
708.62 |
| Nov 25 2015 |
27281 |
694.59 |
| Nov 25 2015 |
15214 |
701.53 |
| Nov 25 2015 |
40419 |
708.62 |
| Nov 18 2015 |
15214 |
701.53 |
| Nov 18 2015 |
27281 |
694.59 |
| Nov 18 2015 |
40418 |
708.62 |
| Nov 11 2015 |
15214 |
701.53 |
| Nov 11 2015 |
27281 |
694.59 |
| Nov 11 2015 |
40396 |
708.62 |
| Nov 04 2015 |
15214 |
701.53 |
| Nov 04 2015 |
27281 |
694.59 |
| Nov 04 2015 |
40396 |
708.62 |
| Oct 28 2015 |
27244 |
694.59 |
| Oct 28 2015 |
15159 |
701.53 |
| Oct 28 2015 |
40330 |
708.62 |
| Oct 21 2015 |
15125 |
701.53 |
| Oct 21 2015 |
27280 |
694.59 |
| Oct 21 2015 |
40282 |
708.62 |
| Oct 14 2015 |
27145 |
694.59 |
| Oct 14 2015 |
15126 |
701.53 |
| Oct 14 2015 |
40127 |
708.62 |
| Oct 07 2015 |
27060 |
694.59 |
| Oct 07 2015 |
15144 |
701.53 |
| Oct 07 2015 |
40136 |
708.62 |
| Sep 30 2015 |
27061 |
694.59 |
| Sep 30 2015 |
15183 |
701.53 |
| Sep 30 2015 |
40169 |
708.62 |
| Sep 23 2015 |
14999 |
701.53 |
| Sep 23 2015 |
27024 |
694.59 |
| Sep 23 2015 |
40184 |
708.62 |
| Sep 16 2015 |
26969 |
694.59 |
| Sep 16 2015 |
14903 |
701.53 |
| Sep 16 2015 |
39966 |
708.62 |
| Sep 09 2015 |
14772 |
701.53 |
| Sep 09 2015 |
26901 |
694.59 |
| Sep 09 2015 |
39879 |
708.62 |
| Sep 02 2015 |
14649 |
701.53 |
| Sep 02 2015 |
26657 |
694.59 |
| Sep 02 2015 |
39837 |
708.62 |
| Aug 26 2015 |
26909 |
694.59 |
| Aug 26 2015 |
14911 |
701.53 |
| Aug 26 2015 |
40017 |
708.62 |
| Aug 19 2015 |
27018 |
694.59 |
| Aug 19 2015 |
14818 |
701.53 |
| Aug 19 2015 |
40331 |
708.62 |
| Aug 12 2015 |
27182 |
694.59 |
| Aug 12 2015 |
14951 |
701.53 |
| Aug 12 2015 |
40536 |
708.62 |
| Aug 05 2015 |
27028 |
694.59 |
| Aug 05 2015 |
14767 |
701.53 |
| Aug 05 2015 |
40413 |
708.62 |
| Jul 29 2015 |
27252 |
694.59 |
| Jul 29 2015 |
14582 |
701.53 |
| Jul 29 2015 |
40705 |
708.62 |
| Jul 22 2015 |
27156 |
694.59 |
| Jul 22 2015 |
14752 |
701.53 |
| Jul 22 2015 |
40809 |
708.62 |
| Jul 15 2015 |
27289 |
694.59 |
| Jul 15 2015 |
14979 |
701.53 |
| Jul 15 2015 |
41065 |
708.62 |
| Jul 08 2015 |
15000 |
701.53 |
| Jul 08 2015 |
27346 |
694.59 |
| Jul 08 2015 |
41153 |
708.62 |
| Jul 01 2015 |
27521 |
694.59 |
| Jul 01 2015 |
15233 |
701.53 |
| Jul 01 2015 |
41358 |
708.62 |
| Jun 24 2015 |
15175 |
701.53 |
| Jun 24 2015 |
27594 |
694.59 |
| Jun 24 2015 |
41431 |
708.62 |
| Jun 17 2015 |
14965 |
701.53 |
| Jun 17 2015 |
27667 |
694.59 |
| Jun 17 2015 |
41329 |
708.62 |
| Jun 10 2015 |
15142 |
701.53 |
| Jun 10 2015 |
27655 |
694.59 |
| Jun 10 2015 |
41557 |
708.62 |
| Jun 03 2015 |
27668 |
694.59 |
| Jun 03 2015 |
15019 |
701.53 |
| Jun 03 2015 |
41789 |
708.62 |
| May 27 2015 |
14660 |
701.53 |
| May 27 2015 |
27594 |
694.59 |
| May 27 2015 |
41334 |
708.62 |
| May 20 2015 |
14656 |
701.53 |
| May 20 2015 |
27739 |
694.59 |
| May 20 2015 |
41473 |
708.62 |
| May 13 2015 |
14686 |
707.21 |
| May 13 2015 |
41664 |
707.21 |
| May 06 2015 |
14034 |
707.21 |
| May 06 2015 |
41137 |
707.21 |
| Apr 29 2015 |
14391 |
707.21 |
| Apr 29 2015 |
41292 |
707.21 |
| Apr 22 2015 |
14689 |
707.21 |
| Apr 22 2015 |
41611 |
707.21 |
| Apr 15 2015 |
14458 |
707.21 |
| Apr 15 2015 |
40850 |
707.21 |
| Apr 08 2015 |
14578 |
707.21 |
| Apr 08 2015 |
41063 |
707.21 |
| Apr 01 2015 |
14633 |
707.21 |
| Apr 01 2015 |
41961 |
707.21 |
| Mar 25 2015 |
14283 |
707.21 |
| Mar 25 2015 |
40809 |
707.21 |
