| Jul 08 2021 |
7513 |
531.46 |
| Jul 08 2021 |
10244 |
531.46 |
| Jul 01 2021 |
7526 |
531.46 |
| Jul 01 2021 |
10205 |
531.46 |
| Jun 24 2021 |
7530 |
531.46 |
| Jun 24 2021 |
10140 |
531.46 |
| Jun 17 2021 |
7364 |
531.46 |
| Jun 17 2021 |
10039 |
531.46 |
| Jun 10 2021 |
7363 |
531.46 |
| Jun 10 2021 |
9641 |
531.46 |
| Jun 03 2021 |
9407 |
531.46 |
| May 27 2021 |
7241 |
531.46 |
| May 27 2021 |
9430 |
531.46 |
| May 07 2021 |
21808 |
531.46 |
| Jul 10 2020 |
9799 |
531.46 |
| Jul 10 2020 |
13846 |
531.46 |
| Jul 03 2020 |
9955 |
531.46 |
| Jul 03 2020 |
14049 |
531.46 |
| Jun 26 2020 |
10610 |
531.46 |
| Jun 26 2020 |
14720 |
531.46 |
| Jun 19 2020 |
10939 |
531.46 |
| Jun 19 2020 |
15256 |
531.46 |
| Jun 12 2020 |
11359 |
531.46 |
| Jun 12 2020 |
15816 |
531.46 |
| Jun 05 2020 |
11911 |
531.46 |
| Jun 05 2020 |
16381 |
531.46 |
| May 29 2020 |
12342 |
531.46 |
| May 29 2020 |
16878 |
531.46 |
| May 22 2020 |
12847 |
531.46 |
| May 22 2020 |
17387 |
531.46 |
| May 15 2020 |
13136 |
531.46 |
| May 15 2020 |
17929 |
531.46 |
| May 08 2020 |
13457 |
531.46 |
| May 08 2020 |
18386 |
531.46 |
| May 01 2020 |
14123 |
531.46 |
| May 01 2020 |
19182 |
531.46 |
| Apr 24 2020 |
14636 |
531.46 |
| Apr 24 2020 |
20548 |
531.46 |
| Apr 17 2020 |
14736 |
531.46 |
| Apr 17 2020 |
20953 |
531.46 |
| Apr 10 2020 |
15075 |
531.46 |
| Apr 10 2020 |
21418 |
531.46 |
| Apr 03 2020 |
15422 |
531.46 |
| Apr 03 2020 |
21972 |
531.46 |
| Mar 27 2020 |
15791 |
531.46 |
| Mar 27 2020 |
22545 |
531.46 |
| Mar 20 2020 |
16025 |
531.46 |
| Mar 20 2020 |
22849 |
531.46 |
| Mar 13 2020 |
16150 |
531.46 |
| Mar 13 2020 |
23158 |
531.46 |
| Mar 06 2020 |
16273 |
531.46 |
| Mar 06 2020 |
23385 |
531.46 |
| Feb 28 2020 |
16268 |
531.46 |
| Feb 28 2020 |
23380 |
531.46 |
| Feb 21 2020 |
16108 |
531.46 |
| Feb 21 2020 |
23183 |
531.46 |
| Feb 14 2020 |
16156 |
531.46 |
| Feb 14 2020 |
23247 |
531.46 |
| Feb 07 2020 |
16049 |
531.46 |
| Feb 07 2020 |
23068 |
531.46 |
| Jan 31 2020 |
16086 |
531.46 |
| Jan 31 2020 |
23135 |
531.46 |
| Jan 24 2020 |
16135 |
531.46 |
| Jan 24 2020 |
23178 |
531.46 |
| Jan 17 2020 |
15975 |
531.46 |
| Jan 17 2020 |
23047 |
531.46 |
| Jan 10 2020 |
15973 |
531.46 |
| Jan 10 2020 |
23046 |
531.46 |
| Jan 03 2020 |
15982 |
531.46 |
| Jan 03 2020 |
23056 |
531.46 |
| Dec 27 2019 |
15972 |
531.46 |
| Dec 27 2019 |
23052 |
531.46 |
| Dec 20 2019 |
15972 |
531.46 |
| Dec 20 2019 |
23052 |
531.46 |
| Dec 13 2019 |
15973 |
531.46 |
| Dec 13 2019 |
23053 |
531.46 |
| Dec 06 2019 |
15962 |
531.46 |
| Dec 06 2019 |
23040 |
531.46 |
| Nov 29 2019 |
15910 |
531.46 |
| Nov 29 2019 |
23014 |
531.46 |
| Nov 22 2019 |
15910 |
531.46 |
| Nov 22 2019 |
23014 |
531.46 |
| Nov 15 2019 |
15911 |
531.46 |
| Nov 15 2019 |
23019 |
531.46 |
| Nov 08 2019 |
15923 |
531.46 |
| Nov 08 2019 |
22934 |
531.46 |
| Nov 01 2019 |
15912 |
531.46 |
| Nov 01 2019 |
22625 |
531.46 |
| Oct 25 2019 |
15930 |
531.46 |
| Oct 25 2019 |
22642 |
531.46 |
| Oct 18 2019 |
15930 |
531.46 |
| Oct 18 2019 |
22698 |
531.46 |
| Oct 11 2019 |
15932 |
531.46 |
| Oct 11 2019 |
22651 |
531.46 |
| Oct 04 2019 |
15959 |
531.46 |
| Oct 04 2019 |
22607 |
531.46 |
| Sep 27 2019 |
15958 |
531.46 |
| Sep 27 2019 |
22735 |
531.46 |
| Sep 20 2019 |
15972 |
531.46 |
| Sep 20 2019 |
22703 |
531.46 |
| Sep 13 2019 |
15968 |
531.46 |
| Sep 13 2019 |
22745 |
531.46 |
| Sep 06 2019 |
15985 |
531.46 |
| Sep 06 2019 |
23156 |
531.46 |
| Aug 30 2019 |
16162 |
531.46 |
| Aug 30 2019 |
23313 |
531.46 |
| Aug 23 2019 |
16290 |
531.46 |
| Aug 23 2019 |
23590 |
531.46 |
| Aug 16 2019 |
16277 |
531.46 |
| Aug 16 2019 |
23519 |
531.46 |
| Aug 09 2019 |
16343 |
531.46 |
| Aug 09 2019 |
23615 |
531.46 |
| Aug 02 2019 |
16498 |
531.46 |
| Aug 02 2019 |
23783 |
531.46 |
| Jul 26 2019 |
16897 |
536.08 |
| Jul 26 2019 |
24328 |
536.08 |
| Jul 19 2019 |
16952 |
536.08 |
| Jul 19 2019 |
24517 |
536.08 |
| May 17 2019 |
18918 |
563.28 |
| May 17 2019 |
19622 |
562.89 |
| May 17 2019 |
9350 |
608.63 |
| May 17 2019 |
27993 |
570.78 |
| May 10 2019 |
19065 |
563.28 |
| May 10 2019 |
9301 |
608.63 |
| May 10 2019 |
19607 |
562.89 |
| May 10 2019 |
28002 |
570.78 |
| May 03 2019 |
19656 |
562.89 |
| May 03 2019 |
9448 |
608.63 |
| May 03 2019 |
19131 |
563.28 |
| May 03 2019 |
28095 |
570.78 |
| Apr 26 2019 |
19627 |
562.89 |
| Apr 26 2019 |
9469 |
608.63 |
| Apr 26 2019 |
19317 |
563.28 |
| Apr 26 2019 |
27429 |
570.78 |
| Apr 19 2019 |
19799 |
562.89 |
| Apr 19 2019 |
9526 |
608.63 |
| Apr 19 2019 |
19296 |
563.28 |
| Apr 19 2019 |
27445 |
570.78 |
| Apr 18 2019 |
19309 |
563.28 |
| Apr 18 2019 |
19834 |
562.89 |
| Apr 18 2019 |
9538 |
608.63 |
| Apr 12 2019 |
20036 |
562.89 |
| Apr 12 2019 |
9461 |
608.63 |
| Apr 12 2019 |
19326 |
563.28 |
| Apr 12 2019 |
27558 |
570.78 |
| Apr 05 2019 |
19615 |
562.89 |
| Apr 05 2019 |
9381 |
608.63 |
| Apr 05 2019 |
18588 |
563.28 |
| Apr 05 2019 |
26828 |
570.78 |
| Mar 29 2019 |
19381 |
562.89 |
| Mar 29 2019 |
8989 |
608.63 |
| Mar 29 2019 |
18413 |
563.28 |
| Mar 29 2019 |
26573 |
570.78 |
| Mar 22 2019 |
17725 |
557.77 |
| Mar 22 2019 |
19028 |
562.89 |
| Mar 22 2019 |
9133 |
608.63 |
| Mar 22 2019 |
25874 |
566.15 |
| Mar 15 2019 |
9508 |
608.63 |
| Mar 15 2019 |
18882 |
562.89 |
| Mar 15 2019 |
17820 |
557.77 |
| Mar 15 2019 |
25759 |
566.15 |
| Mar 08 2019 |
9135 |
608.63 |
| Mar 08 2019 |
18715 |
562.89 |
| Mar 08 2019 |
17497 |
557.77 |
| Mar 08 2019 |
25379 |
566.15 |
| Mar 01 2019 |
18739 |
562.89 |
| Mar 01 2019 |
9365 |
608.63 |
| Mar 01 2019 |
17632 |
557.77 |
| Mar 01 2019 |
25492 |
566.15 |
| Feb 22 2019 |
17734 |
557.77 |
| Feb 22 2019 |
18752 |
562.89 |
| Feb 22 2019 |
9389 |
608.63 |
| Feb 22 2019 |
25578 |
566.15 |
| Feb 15 2019 |
18695 |
562.89 |
| Feb 15 2019 |
9368 |
608.63 |
| Feb 15 2019 |
17550 |
557.77 |
| Feb 15 2019 |
25311 |
566.15 |
| Feb 08 2019 |
18470 |
562.89 |
| Feb 08 2019 |
9581 |
608.63 |
| Feb 08 2019 |
17492 |
557.77 |
| Feb 08 2019 |
25061 |
566.15 |
| Feb 01 2019 |
9603 |
608.63 |
| Feb 01 2019 |
18498 |
562.89 |
| Feb 01 2019 |
17494 |
557.77 |
| Feb 01 2019 |
25055 |
566.15 |
| Jan 25 2019 |
9603 |
608.63 |
| Jan 25 2019 |
18495 |
562.89 |
| Jan 25 2019 |
17537 |
557.77 |
| Jan 25 2019 |
25089 |
566.15 |
| Jan 18 2019 |
9650 |
608.63 |
| Jan 18 2019 |
18520 |
562.89 |
| Jan 18 2019 |
17614 |
557.77 |
| Jan 18 2019 |
25130 |
566.15 |
| Jan 11 2019 |
18486 |
562.89 |
| Jan 11 2019 |
9650 |
608.63 |
| Jan 11 2019 |
17614 |
557.77 |
| Jan 11 2019 |
25098 |
566.15 |
| Jan 04 2019 |
17615 |
557.77 |
| Jan 04 2019 |
18505 |
562.89 |
| Jan 04 2019 |
9650 |
608.63 |
| Jan 04 2019 |
25113 |
566.15 |
| Dec 28 2018 |
9638 |
608.63 |
| Dec 28 2018 |
18505 |
562.89 |
| Dec 28 2018 |
17615 |
557.77 |
| Dec 28 2018 |
25113 |
566.15 |
| Dec 21 2018 |
9638 |
608.63 |
| Dec 21 2018 |
18505 |
562.89 |
| Dec 21 2018 |
17615 |
557.77 |
| Dec 21 2018 |
25113 |
566.15 |
| Dec 14 2018 |
17615 |
557.77 |
| Dec 14 2018 |
9638 |
608.63 |
| Dec 14 2018 |
18505 |
562.89 |
| Dec 14 2018 |
25113 |
566.15 |
| Dec 07 2018 |
18493 |
562.89 |
| Dec 07 2018 |
9596 |
608.63 |
| Dec 07 2018 |
17615 |
557.77 |
| Dec 07 2018 |
25103 |
566.15 |
| Nov 30 2018 |
17615 |
557.77 |
| Nov 30 2018 |
18493 |
562.89 |
| Nov 30 2018 |
9596 |
608.63 |
| Nov 30 2018 |
25103 |
566.15 |
| Nov 23 2018 |
17615 |
557.77 |
| Nov 23 2018 |
18493 |
562.89 |
| Nov 23 2018 |
9603 |
608.63 |
| Nov 23 2018 |
25103 |
566.15 |
| Nov 16 2018 |
18493 |
562.89 |
| Nov 16 2018 |
9603 |
608.63 |
| Nov 16 2018 |
17615 |
557.77 |
| Nov 16 2018 |
25103 |
566.15 |
| Nov 09 2018 |
9603 |
608.63 |
| Nov 09 2018 |
18493 |
562.89 |
| Nov 09 2018 |
17616 |
557.77 |
| Nov 09 2018 |
25104 |
566.15 |
| Nov 02 2018 |
18493 |
562.89 |
| Nov 02 2018 |
9603 |
608.63 |
| Nov 02 2018 |
17616 |
557.77 |
| Nov 02 2018 |
25065 |
566.15 |
| Oct 26 2018 |
17606 |
557.77 |
| Oct 26 2018 |
9603 |
608.63 |
| Oct 26 2018 |
18493 |
562.89 |
| Oct 26 2018 |
25055 |
566.15 |
| Oct 19 2018 |
9603 |
608.63 |
| Oct 19 2018 |
18493 |
562.89 |
| Oct 19 2018 |
17643 |
557.77 |
| Oct 19 2018 |
25092 |
566.15 |
| Oct 12 2018 |
18461 |
562.89 |
| Oct 12 2018 |
9579 |
608.63 |
| Oct 12 2018 |
17564 |
557.77 |
| Oct 12 2018 |
25024 |
566.15 |
| Oct 05 2018 |
17586 |
557.77 |
| Oct 05 2018 |
18410 |
562.89 |
| Oct 05 2018 |
9579 |
608.63 |
| Oct 05 2018 |
25147 |
566.15 |
| Sep 28 2018 |
9585 |
608.63 |
| Sep 28 2018 |
18418 |
562.89 |
| Sep 28 2018 |
17169 |
557.77 |
| Sep 28 2018 |
24559 |
566.15 |
| Sep 21 2018 |
9478 |
608.63 |
| Sep 21 2018 |
18362 |
562.89 |
| Sep 21 2018 |
17118 |
557.77 |
| Sep 21 2018 |
24497 |
566.15 |
| Sep 14 2018 |
18446 |
562.89 |
| Sep 14 2018 |
9705 |
608.63 |
| Sep 14 2018 |
17182 |
557.77 |
| Sep 14 2018 |
24571 |
566.15 |
| Sep 07 2018 |
9767 |
608.63 |
| Sep 07 2018 |
17514 |
557.77 |
| Sep 07 2018 |
18588 |
562.89 |
| Sep 07 2018 |
25021 |
566.15 |
| Aug 31 2018 |
17545 |
557.77 |
| Aug 31 2018 |
18681 |
562.89 |
| Aug 31 2018 |
9856 |
608.63 |
| Aug 31 2018 |
25106 |
566.15 |
| Aug 24 2018 |
17607 |
557.77 |
| Aug 24 2018 |
18492 |
562.89 |
| Aug 24 2018 |
9981 |
608.63 |
| Aug 24 2018 |
25062 |
566.15 |
| Aug 17 2018 |
18804 |
562.89 |
| Aug 17 2018 |
17529 |
557.77 |
| Aug 17 2018 |
9955 |
608.63 |
| Aug 17 2018 |
25357 |
566.15 |
| Aug 10 2018 |
18778 |
562.89 |
| Aug 10 2018 |
9931 |
608.63 |
| Aug 10 2018 |
17510 |
557.77 |
| Aug 10 2018 |
25452 |
566.15 |
| Aug 03 2018 |
10004 |
608.63 |
| Aug 03 2018 |
18977 |
562.89 |
| Aug 03 2018 |
17735 |
557.77 |
| Aug 03 2018 |
25690 |
566.15 |
| Jul 27 2018 |
10117 |
608.63 |
| Jul 27 2018 |
19002 |
562.89 |
| Jul 27 2018 |
17962 |
557.77 |
| Jul 27 2018 |
25785 |
566.15 |
| Jul 20 2018 |
19204 |
562.89 |
| Jul 20 2018 |
10294 |
608.63 |
| Jul 20 2018 |
17933 |
557.77 |
| Jul 20 2018 |
26072 |
566.15 |
| Jul 13 2018 |
18184 |
557.77 |
| Jul 13 2018 |
10406 |
608.63 |
| Jul 13 2018 |
18975 |
562.89 |
| Jul 13 2018 |
25848 |
566.15 |
| Jul 06 2018 |
19051 |
562.89 |
| Jul 06 2018 |
18031 |
557.77 |
| Jul 06 2018 |
10401 |
608.63 |
| Jul 06 2018 |
25705 |
566.15 |
| Jun 29 2018 |
18047 |
557.77 |
| Jun 29 2018 |
10364 |
608.63 |
| Jun 29 2018 |
18984 |
562.89 |
| Jun 29 2018 |
25628 |
566.15 |
| Jun 22 2018 |
10462 |
608.63 |
| Jun 22 2018 |
19319 |
562.89 |
| Jun 22 2018 |
18343 |
557.77 |
| Jun 22 2018 |
26011 |
566.15 |
| Jun 15 2018 |
10487 |
608.63 |
| Jun 15 2018 |
18464 |
557.77 |
| Jun 15 2018 |
19158 |
562.89 |
| Jun 15 2018 |
26031 |
566.15 |
| Jun 08 2018 |
19374 |
562.89 |
| Jun 08 2018 |
10606 |
608.63 |
| Jun 08 2018 |
18552 |
557.77 |
| Jun 08 2018 |
26264 |
566.15 |
| Jun 01 2018 |
18967 |
557.77 |
| Jun 01 2018 |
19554 |
562.89 |
| Jun 01 2018 |
10532 |
608.63 |
| Jun 01 2018 |
26644 |
566.15 |
| May 25 2018 |
10565 |
608.63 |
| May 25 2018 |
19576 |
562.89 |
| May 25 2018 |
19044 |
557.77 |
| May 25 2018 |
26854 |
566.15 |
| May 18 2018 |
18356 |
541.42 |
| May 18 2018 |
19565 |
562.74 |
| May 18 2018 |
25737 |
549.02 |
| May 11 2018 |
19460 |
562.74 |
| May 11 2018 |
18399 |
541.42 |
| May 11 2018 |
25846 |
549.02 |
| May 04 2018 |
19688 |
562.74 |
| May 04 2018 |
18776 |
541.42 |
| May 04 2018 |
26091 |
549.02 |
| Apr 27 2018 |
19777 |
562.74 |
| Apr 27 2018 |
18590 |
541.42 |
| Apr 27 2018 |
25965 |
549.02 |
| Apr 20 2018 |
19990 |
562.74 |
| Apr 20 2018 |
18643 |
541.42 |
| Apr 20 2018 |
26164 |
549.02 |
| Apr 13 2018 |
19959 |
562.74 |
| Apr 13 2018 |
18419 |
541.42 |
| Apr 13 2018 |
26040 |
549.02 |
| Apr 06 2018 |
19828 |
562.74 |
| Apr 06 2018 |
18853 |
541.42 |
| Apr 06 2018 |
26167 |
549.02 |
| Mar 30 2018 |
19984 |
562.74 |
| Mar 30 2018 |
19285 |
541.42 |
| Mar 30 2018 |
26520 |
549.02 |
| Mar 23 2018 |
18780 |
530.58 |
| Mar 23 2018 |
19996 |
562.74 |
| Mar 23 2018 |
26662 |
547.95 |
| Mar 16 2018 |
18635 |
530.58 |
| Mar 16 2018 |
20043 |
562.74 |
| Mar 16 2018 |
26636 |
547.95 |
| Mar 09 2018 |
19872 |
562.74 |
| Mar 09 2018 |
18527 |
530.58 |
| Mar 09 2018 |
26587 |
547.95 |
| Mar 02 2018 |
20110 |
562.74 |
| Mar 02 2018 |
18617 |
530.58 |
| Mar 02 2018 |
26891 |
547.95 |
| Feb 23 2018 |
18792 |
530.58 |
| Feb 23 2018 |
20326 |
562.74 |
| Feb 23 2018 |
27095 |
547.95 |
| Feb 16 2018 |
20255 |
562.74 |
| Feb 16 2018 |
18830 |
530.58 |
| Feb 16 2018 |
27075 |
547.95 |
| Feb 09 2018 |
20287 |
562.74 |
| Feb 09 2018 |
18579 |
530.58 |
| Feb 09 2018 |
26763 |
547.95 |
| Feb 02 2018 |
20233 |
562.74 |
| Feb 02 2018 |
18475 |
530.58 |
| Feb 02 2018 |
26643 |
547.95 |
| Jan 26 2018 |
20265 |
562.74 |
| Jan 26 2018 |
18561 |
530.58 |
| Jan 26 2018 |
26702 |
547.95 |
| Jan 19 2018 |
20274 |
562.74 |
| Jan 19 2018 |
18561 |
530.58 |
| Jan 19 2018 |
26699 |
547.95 |
| Jan 12 2018 |
20254 |
562.74 |
| Jan 12 2018 |
18597 |
530.58 |
| Jan 12 2018 |
26703 |
547.95 |
| Jan 05 2018 |
18597 |
530.58 |
| Jan 05 2018 |
20291 |
562.74 |
| Jan 05 2018 |
26728 |
547.95 |
| Dec 29 2017 |
20292 |
562.74 |
| Dec 29 2017 |
18597 |
530.58 |
| Dec 29 2017 |
26728 |
547.95 |
| Dec 22 2017 |
20294 |
562.74 |
| Dec 22 2017 |
18597 |
530.58 |
| Dec 22 2017 |
26730 |
547.95 |
| Dec 15 2017 |
18597 |
530.58 |
| Dec 15 2017 |
20281 |
562.74 |
| Dec 15 2017 |
26722 |
547.95 |
| Dec 08 2017 |
18597 |
530.58 |
| Dec 08 2017 |
20281 |
562.74 |
| Dec 08 2017 |
26722 |
547.95 |
| Dec 01 2017 |
20281 |
562.74 |
| Dec 01 2017 |
18597 |
530.58 |
| Dec 01 2017 |
26722 |
547.95 |
| Nov 24 2017 |
18597 |
530.58 |
| Nov 24 2017 |
20281 |
562.74 |
| Nov 24 2017 |
26722 |
547.95 |
| Nov 17 2017 |
18598 |
530.58 |
| Nov 17 2017 |
20281 |
562.74 |
| Nov 17 2017 |
26723 |
547.95 |
| Nov 10 2017 |
20281 |
562.74 |
| Nov 10 2017 |
18630 |
530.58 |
| Nov 10 2017 |
26746 |
547.95 |
| Nov 03 2017 |
20282 |
562.74 |
| Nov 03 2017 |
18630 |
530.58 |
| Nov 03 2017 |
26747 |
547.95 |
| Oct 27 2017 |
18645 |
530.58 |
| Oct 27 2017 |
20282 |
562.74 |
| Oct 27 2017 |
26775 |
547.95 |
| Oct 20 2017 |
20309 |
562.74 |
| Oct 20 2017 |
18544 |
530.58 |
| Oct 20 2017 |
26698 |
547.95 |
| Oct 13 2017 |
20309 |
562.74 |
| Oct 13 2017 |
18608 |
530.58 |
| Oct 13 2017 |
26738 |
547.95 |
| Oct 06 2017 |
20295 |
562.74 |
| Oct 06 2017 |
18602 |
530.58 |
| Oct 06 2017 |
26728 |
547.95 |
| Sep 29 2017 |
18600 |
530.58 |
| Sep 29 2017 |
20318 |
562.74 |
| Sep 29 2017 |
26640 |
547.95 |
| Sep 22 2017 |
20297 |
562.74 |
| Sep 22 2017 |
18875 |
530.58 |
| Sep 22 2017 |
26919 |
547.95 |
| Sep 15 2017 |
20387 |
562.74 |
| Sep 15 2017 |
18846 |
530.58 |
| Sep 15 2017 |
26974 |
547.95 |
| Sep 08 2017 |
18768 |
530.58 |
| Sep 08 2017 |
20402 |
562.74 |
| Sep 08 2017 |
27096 |
547.95 |
| Sep 01 2017 |
20674 |
562.74 |
| Sep 01 2017 |
18819 |
530.58 |
| Sep 01 2017 |
27226 |
547.95 |
| Aug 25 2017 |
20712 |
562.74 |
| Aug 25 2017 |
19179 |
530.58 |
| Aug 25 2017 |
27615 |
547.95 |
| Aug 18 2017 |
20740 |
562.74 |
| Aug 18 2017 |
19259 |
530.58 |
| Aug 18 2017 |
27740 |
547.95 |
| Aug 11 2017 |
20667 |
562.74 |
| Aug 11 2017 |
19350 |
530.58 |
| Aug 11 2017 |
27781 |
547.95 |
| Aug 04 2017 |
20854 |
562.74 |
| Aug 04 2017 |
19449 |
530.58 |
| Aug 04 2017 |
28069 |
547.95 |
| Jul 28 2017 |
20920 |
562.74 |
| Jul 28 2017 |
19596 |
530.58 |
| Jul 28 2017 |
28259 |
547.95 |
| Jul 21 2017 |
19623 |
530.58 |
| Jul 21 2017 |
21056 |
562.74 |
| Jul 21 2017 |
28405 |
547.95 |
| Jul 14 2017 |
21197 |
562.74 |
| Jul 14 2017 |
19716 |
530.58 |
| Jul 14 2017 |
28548 |
547.95 |
| Jul 07 2017 |
21238 |
562.74 |
| Jul 07 2017 |
19807 |
530.58 |
| Jul 07 2017 |
28648 |
547.95 |
| Jun 30 2017 |
19831 |
530.58 |
| Jun 30 2017 |
21369 |
562.74 |
| Jun 30 2017 |
28731 |
547.95 |
| Jun 23 2017 |
20064 |
530.58 |
| Jun 23 2017 |
22478 |
562.74 |
| Jun 23 2017 |
28914 |
547.95 |
| Jun 16 2017 |
22529 |
562.74 |
| Jun 16 2017 |
20092 |
530.58 |
| Jun 16 2017 |
28909 |
547.95 |
| Jun 09 2017 |
20003 |
530.58 |
| Jun 09 2017 |
22622 |
562.74 |
| Jun 09 2017 |
28819 |
547.95 |
| Jun 02 2017 |
20437 |
530.58 |
| Jun 02 2017 |
22677 |
562.74 |
| Jun 02 2017 |
29200 |
547.95 |
| May 26 2017 |
22918 |
562.74 |
| May 26 2017 |
20496 |
530.58 |
| May 26 2017 |
29377 |
547.95 |
| May 19 2017 |
11399 |
671.79 |
| May 19 2017 |
25230 |
656.06 |
| May 19 2017 |
25904 |
706.16 |
| May 19 2017 |
34856 |
690.98 |
| May 12 2017 |
26060 |
706.16 |
| May 12 2017 |
25400 |
656.06 |
| May 12 2017 |
11546 |
671.79 |
| May 12 2017 |
35015 |
690.98 |
| May 05 2017 |
11757 |
671.79 |
| May 05 2017 |
25281 |
656.06 |
| May 05 2017 |
26007 |
706.16 |
| May 05 2017 |
34930 |
690.98 |
| Apr 28 2017 |
24972 |
656.06 |
| Apr 28 2017 |
11779 |
671.79 |
| Apr 28 2017 |
25673 |
706.16 |
| Apr 28 2017 |
34482 |
690.98 |
| Apr 21 2017 |
25354 |
656.06 |
| Apr 21 2017 |
11941 |
671.79 |
| Apr 21 2017 |
26068 |
706.16 |
| Apr 21 2017 |
34953 |
690.98 |
| Apr 14 2017 |
26390 |
706.16 |
| Apr 14 2017 |
12179 |
671.79 |
| Apr 14 2017 |
25356 |
656.06 |
| Apr 14 2017 |
34969 |
690.98 |
| Apr 07 2017 |
25589 |
656.06 |
| Apr 07 2017 |
12315 |
671.79 |
| Apr 07 2017 |
26211 |
706.16 |
| Apr 07 2017 |
34652 |
690.98 |
| Mar 31 2017 |
12814 |
671.79 |
| Mar 31 2017 |
25982 |
656.06 |
| Mar 31 2017 |
26268 |
706.16 |
| Mar 31 2017 |
34884 |
690.98 |
| Mar 24 2017 |
25756 |
706.16 |
| Mar 24 2017 |
12452 |
671.79 |
| Mar 24 2017 |
25633 |
656.06 |
| Mar 24 2017 |
34314 |
690.98 |
| Mar 17 2017 |
12648 |
671.79 |
| Mar 17 2017 |
25775 |
656.06 |
| Mar 17 2017 |
26185 |
706.16 |
| Mar 17 2017 |
34556 |
690.98 |
| Mar 10 2017 |
25916 |
656.06 |
| Mar 10 2017 |
12445 |
671.79 |
| Mar 10 2017 |
26197 |
706.16 |
| Mar 10 2017 |
34567 |
690.98 |
| Mar 03 2017 |
25707 |
656.06 |
| Mar 03 2017 |
12579 |
671.79 |
| Mar 03 2017 |
25896 |
706.16 |
| Mar 03 2017 |
34271 |
690.98 |
| Feb 24 2017 |
12720 |
671.79 |
| Feb 24 2017 |
25552 |
656.06 |
| Feb 24 2017 |
26071 |
706.16 |
| Feb 24 2017 |
34215 |
690.98 |
| Feb 17 2017 |
12583 |
671.79 |
| Feb 17 2017 |
25230 |
656.06 |
| Feb 17 2017 |
25966 |
706.16 |
| Feb 17 2017 |
34133 |
690.98 |
| Feb 10 2017 |
25281 |
656.06 |
| Feb 10 2017 |
12811 |
671.79 |
| Feb 10 2017 |
26311 |
706.16 |
| Feb 10 2017 |
34299 |
690.98 |
| Feb 03 2017 |
26248 |
706.16 |
| Feb 03 2017 |
25288 |
656.06 |
| Feb 03 2017 |
12769 |
671.79 |
| Feb 03 2017 |
34233 |
690.98 |
| Jan 27 2017 |
12748 |
671.79 |
| Jan 27 2017 |
25315 |
656.06 |
| Jan 27 2017 |
26240 |
706.16 |
| Jan 27 2017 |
34231 |
690.98 |
| Jan 20 2017 |
12783 |
671.79 |
| Jan 20 2017 |
25298 |
656.06 |
| Jan 20 2017 |
26195 |
706.16 |
| Jan 20 2017 |
34197 |
690.98 |
| Jan 13 2017 |
26167 |
706.16 |
| Jan 13 2017 |
12783 |
671.79 |
| Jan 13 2017 |
25318 |
656.06 |
| Jan 13 2017 |
34185 |
690.98 |
| Jan 06 2017 |
26167 |
706.16 |
| Jan 06 2017 |
25330 |
656.06 |
| Jan 06 2017 |
12783 |
671.79 |
| Jan 06 2017 |
34193 |
690.98 |
| Dec 30 2016 |
25340 |
656.06 |
| Dec 30 2016 |
12784 |
671.79 |
| Dec 30 2016 |
26168 |
706.16 |
| Dec 30 2016 |
34203 |
690.98 |
| Dec 23 2016 |
26168 |
706.16 |
| Dec 23 2016 |
25340 |
656.06 |
| Dec 23 2016 |
12784 |
671.79 |
| Dec 23 2016 |
34203 |
690.98 |
| Dec 16 2016 |
26168 |
706.16 |
| Dec 16 2016 |
12784 |
671.79 |
| Dec 16 2016 |
25321 |
656.06 |
| Dec 16 2016 |
34193 |
690.98 |
| Dec 09 2016 |
12789 |
671.79 |
| Dec 09 2016 |
25315 |
656.06 |
| Dec 09 2016 |
26157 |
706.16 |
| Dec 09 2016 |
34187 |
690.98 |
| Dec 02 2016 |
25315 |
656.06 |
| Dec 02 2016 |
12789 |
671.79 |
| Dec 02 2016 |
26157 |
706.16 |
| Dec 02 2016 |
34188 |
690.98 |
| Nov 25 2016 |
26157 |
706.16 |
| Nov 25 2016 |
12778 |
671.79 |
| Nov 25 2016 |
25310 |
656.06 |
| Nov 25 2016 |
34184 |
690.98 |
| Nov 18 2016 |
12778 |
671.79 |
| Nov 18 2016 |
25310 |
656.06 |
| Nov 18 2016 |
26157 |
706.16 |
| Nov 18 2016 |
34184 |
690.98 |
| Nov 11 2016 |
25310 |
656.06 |
| Nov 11 2016 |
12778 |
671.79 |
| Nov 11 2016 |
26099 |
706.16 |
| Nov 11 2016 |
34138 |
690.98 |
| Nov 04 2016 |
12778 |
671.79 |
| Nov 04 2016 |
25310 |
656.06 |
| Nov 04 2016 |
26099 |
706.16 |
| Nov 04 2016 |
34138 |
690.98 |
| Oct 28 2016 |
26105 |
706.16 |
| Oct 28 2016 |
12773 |
671.79 |
| Oct 28 2016 |
25311 |
656.06 |
| Oct 28 2016 |
34144 |
690.98 |
| Oct 21 2016 |
12773 |
671.79 |
| Oct 21 2016 |
25309 |
656.06 |
| Oct 21 2016 |
26136 |
706.16 |
| Oct 21 2016 |
34165 |
690.98 |
| Oct 14 2016 |
25202 |
656.06 |
| Oct 14 2016 |
12779 |
671.79 |
| Oct 14 2016 |
26157 |
706.16 |
| Oct 14 2016 |
34113 |
690.98 |
| Oct 07 2016 |
26203 |
706.16 |
| Oct 07 2016 |
25237 |
656.06 |
| Oct 07 2016 |
12777 |
671.79 |
| Oct 07 2016 |
34167 |
690.98 |
| Sep 30 2016 |
12828 |
671.79 |
| Sep 30 2016 |
25304 |
656.06 |
| Sep 30 2016 |
26222 |
706.16 |
| Sep 30 2016 |
34212 |
690.98 |
| Sep 23 2016 |
12788 |
671.79 |
| Sep 23 2016 |
25458 |
656.06 |
| Sep 23 2016 |
25885 |
706.16 |
| Sep 23 2016 |
34056 |
690.98 |
| Sep 16 2016 |
12780 |
671.79 |
| Sep 16 2016 |
25572 |
656.06 |
| Sep 16 2016 |
25760 |
706.16 |
| Sep 16 2016 |
34051 |
690.98 |
| Sep 09 2016 |
12933 |
671.79 |
| Sep 09 2016 |
25691 |
656.06 |
| Sep 09 2016 |
25905 |
706.16 |
| Sep 09 2016 |
34209 |
690.98 |
| Sep 02 2016 |
13133 |
671.79 |
| Sep 02 2016 |
25863 |
656.06 |
| Sep 02 2016 |
25953 |
706.16 |
| Sep 02 2016 |
34344 |
690.98 |
| Aug 26 2016 |
25931 |
656.06 |
| Aug 26 2016 |
12673 |
671.79 |
| Aug 26 2016 |
25773 |
706.16 |
| Aug 26 2016 |
34163 |
690.98 |
| Aug 19 2016 |
25771 |
706.16 |
| Aug 19 2016 |
25975 |
656.06 |
| Aug 19 2016 |
12905 |
671.79 |
| Aug 19 2016 |
34151 |
690.98 |
| Aug 12 2016 |
13275 |
671.79 |
| Aug 12 2016 |
26329 |
656.06 |
| Aug 12 2016 |
25809 |
706.16 |
| Aug 12 2016 |
36834 |
686.18 |
| Aug 05 2016 |
26139 |
656.06 |
| Aug 05 2016 |
13396 |
671.79 |
| Aug 05 2016 |
25871 |
706.16 |
| Aug 05 2016 |
36991 |
686.18 |
| Jul 29 2016 |
25768 |
706.16 |
| Jul 29 2016 |
13538 |
671.79 |
| Jul 29 2016 |
26253 |
656.06 |
| Jul 29 2016 |
37291 |
686.18 |
| Jul 22 2016 |
25892 |
706.16 |
| Jul 22 2016 |
13651 |
671.79 |
| Jul 22 2016 |
26518 |
656.06 |
| Jul 22 2016 |
37516 |
686.18 |
| Jun 22 2016 |
26294 |
706.16 |
| Jun 22 2016 |
26800 |
656.06 |
| Jun 22 2016 |
13424 |
671.79 |
| Jun 22 2016 |
38652 |
686.18 |
| Jun 15 2016 |
26681 |
706.16 |
| Jun 15 2016 |
26871 |
656.06 |
| Jun 15 2016 |
13958 |
671.79 |
| Jun 15 2016 |
39152 |
686.18 |
| Jun 08 2016 |
27068 |
656.06 |
| Jun 08 2016 |
14151 |
671.79 |
| Jun 08 2016 |
26821 |
706.16 |
| Jun 08 2016 |
39372 |
686.18 |
| Jun 01 2016 |
14337 |
671.79 |
| Jun 01 2016 |
27117 |
656.06 |
| Jun 01 2016 |
26845 |
706.16 |
| Jun 01 2016 |
39633 |
686.18 |
