| Apr 26 2019 |
2337 |
371.01 |
| Apr 19 2019 |
2355 |
371.01 |
| Apr 18 2019 |
2357 |
371.01 |
| Apr 12 2019 |
2379 |
371.01 |
| Apr 05 2019 |
2316 |
371.01 |
| Mar 29 2019 |
2227 |
371.01 |
| Mar 22 2019 |
2270 |
371.01 |
| Mar 15 2019 |
2354 |
371.01 |
| Mar 15 2019 |
6692 |
416.95 |
| Mar 15 2019 |
9519 |
416.95 |
| Mar 08 2019 |
2257 |
371.01 |
| Mar 08 2019 |
9297 |
445.81 |
| Mar 08 2019 |
12998 |
445.81 |
| Mar 01 2019 |
2362 |
373.03 |
| Mar 01 2019 |
9368 |
445.81 |
| Mar 01 2019 |
13064 |
445.81 |
| Feb 22 2019 |
9388 |
445.81 |
| Feb 22 2019 |
2364 |
373.03 |
| Feb 22 2019 |
13124 |
445.81 |
| Feb 15 2019 |
2377 |
373.03 |
| Feb 15 2019 |
9371 |
445.81 |
| Feb 15 2019 |
13010 |
445.81 |
| Feb 08 2019 |
2458 |
373.03 |
| Feb 08 2019 |
9311 |
445.81 |
| Feb 08 2019 |
12913 |
445.81 |
| Feb 01 2019 |
2459 |
373.03 |
| Feb 01 2019 |
9319 |
445.81 |
| Feb 01 2019 |
12920 |
445.81 |
| Jan 25 2019 |
2459 |
373.03 |
| Jan 25 2019 |
9330 |
445.81 |
| Jan 25 2019 |
12968 |
445.81 |
| Jan 18 2019 |
2462 |
373.03 |
| Jan 18 2019 |
9377 |
445.81 |
| Jan 18 2019 |
12986 |
445.81 |
| Jan 11 2019 |
2462 |
373.03 |
| Jan 11 2019 |
9377 |
445.81 |
| Jan 11 2019 |
12968 |
445.81 |
| Jan 04 2019 |
9378 |
445.81 |
| Jan 04 2019 |
2462 |
373.03 |
| Jan 04 2019 |
12976 |
445.81 |
| Dec 28 2018 |
2467 |
373.03 |
| Dec 28 2018 |
9378 |
445.81 |
| Dec 28 2018 |
12976 |
445.81 |
| Dec 21 2018 |
2467 |
373.03 |
| Dec 21 2018 |
9378 |
445.81 |
| Dec 21 2018 |
12976 |
445.81 |
| Dec 14 2018 |
9378 |
445.81 |
| Dec 14 2018 |
2467 |
373.03 |
| Dec 14 2018 |
12976 |
445.81 |
| Dec 07 2018 |
2459 |
373.03 |
| Dec 07 2018 |
9378 |
445.81 |
| Dec 07 2018 |
12972 |
445.81 |
| Nov 30 2018 |
9378 |
445.81 |
| Nov 30 2018 |
2459 |
373.03 |
| Nov 30 2018 |
12972 |
445.81 |
| Nov 23 2018 |
9378 |
445.81 |
| Nov 23 2018 |
2459 |
373.03 |
| Nov 23 2018 |
12972 |
445.81 |
| Nov 16 2018 |
2459 |
373.03 |
| Nov 16 2018 |
9378 |
445.81 |
| Nov 16 2018 |
12972 |
445.81 |
| Nov 09 2018 |
2459 |
373.03 |
| Nov 09 2018 |
9379 |
445.81 |
| Nov 09 2018 |
12973 |
445.81 |
| Nov 02 2018 |
2459 |
373.03 |
| Nov 02 2018 |
9379 |
445.81 |
| Nov 02 2018 |
12947 |
445.81 |
| Oct 26 2018 |
9378 |
445.81 |
| Oct 26 2018 |
2459 |
373.03 |
| Oct 26 2018 |
12945 |
445.81 |
| Oct 19 2018 |
2459 |
373.03 |
| Oct 19 2018 |
9401 |
445.81 |
| Oct 19 2018 |
12968 |
445.81 |
| Oct 12 2018 |
2460 |
373.03 |
| Oct 12 2018 |
9364 |
445.81 |
| Oct 12 2018 |
12919 |
445.81 |
| Oct 05 2018 |
9384 |
445.81 |
| Oct 05 2018 |
2460 |
373.03 |
| Oct 05 2018 |
13027 |
445.81 |
| Sep 28 2018 |
2464 |
373.03 |
| Sep 28 2018 |
9172 |
445.81 |
| Sep 28 2018 |
12711 |
445.81 |
| Sep 21 2018 |
2433 |
373.03 |
| Sep 21 2018 |
9147 |
445.81 |
| Sep 21 2018 |
12700 |
445.81 |
| Sep 14 2018 |
2459 |
373.03 |
| Sep 14 2018 |
9178 |
445.81 |
| Sep 14 2018 |
12740 |
445.81 |
| Sep 07 2018 |
2467 |
373.03 |
| Sep 07 2018 |
9328 |
445.81 |
| Sep 07 2018 |
12980 |
445.81 |
| Aug 31 2018 |
9353 |
445.81 |
| Aug 31 2018 |
2508 |
373.03 |
| Aug 31 2018 |
13066 |
445.81 |
| Aug 24 2018 |
9389 |
445.81 |
| Aug 24 2018 |
2530 |
373.03 |
| Aug 24 2018 |
13090 |
445.81 |
| Aug 17 2018 |
9371 |
445.81 |
| Aug 17 2018 |
2526 |
373.03 |
| Aug 17 2018 |
13241 |
445.81 |
| Aug 10 2018 |
2532 |
373.03 |
| Aug 10 2018 |
9400 |
445.81 |
| Aug 10 2018 |
13318 |
445.81 |
| Aug 03 2018 |
2556 |
373.03 |
| Aug 03 2018 |
9545 |
445.81 |
| Aug 03 2018 |
13436 |
445.81 |
| Jul 27 2018 |
2580 |
373.03 |
| Jul 27 2018 |
9629 |
445.81 |
| Jul 27 2018 |
13474 |
445.81 |
| Jul 20 2018 |
2627 |
373.03 |
| Jul 20 2018 |
9593 |
445.81 |
| Jul 20 2018 |
13668 |
445.81 |
| Jul 13 2018 |
9795 |
445.81 |
| Jul 13 2018 |
2657 |
373.03 |
| Jul 13 2018 |
13553 |
445.81 |
| Jul 06 2018 |
9623 |
445.81 |
| Jul 06 2018 |
2653 |
373.03 |
| Jul 06 2018 |
13346 |
445.81 |
| Jun 29 2018 |
9638 |
445.81 |
| Jun 29 2018 |
2650 |
373.03 |
| Jun 29 2018 |
13362 |
445.81 |
| Jun 22 2018 |
2719 |
373.03 |
| Jun 22 2018 |
9845 |
445.81 |
| Jun 22 2018 |
13628 |
445.81 |
| Jun 15 2018 |
2717 |
373.03 |
| Jun 15 2018 |
9908 |
445.81 |
| Jun 15 2018 |
13610 |
445.81 |
| Jun 08 2018 |
2775 |
373.03 |
| Jun 08 2018 |
9960 |
445.81 |
| Jun 08 2018 |
13750 |
445.81 |
| Jun 01 2018 |
10319 |
445.81 |
| Jun 01 2018 |
2761 |
373.03 |
| Jun 01 2018 |
14067 |
445.81 |
| May 25 2018 |
2758 |
373.03 |
| May 25 2018 |
10357 |
445.81 |
| May 25 2018 |
14260 |
445.81 |
| May 18 2018 |
10466 |
445.81 |
| May 18 2018 |
2748 |
373.03 |
| May 18 2018 |
14334 |
445.81 |
| May 11 2018 |
2719 |
373.03 |
| May 11 2018 |
10474 |
445.81 |
| May 11 2018 |
14411 |
445.81 |
| May 04 2018 |
10652 |
445.81 |
| May 04 2018 |
2743 |
373.03 |
| May 04 2018 |
14602 |
445.81 |
| Apr 27 2018 |
2891 |
375.04 |
| Apr 27 2018 |
10607 |
445.81 |
| Apr 27 2018 |
14538 |
445.81 |
| Apr 20 2018 |
2863 |
375.04 |
| Apr 20 2018 |
10606 |
445.81 |
| Apr 20 2018 |
14615 |
445.81 |
| Apr 13 2018 |
10524 |
445.81 |
| Apr 13 2018 |
2809 |
375.04 |
| Apr 13 2018 |
14569 |
445.81 |
| Apr 06 2018 |
2809 |
375.04 |
| Apr 06 2018 |
10731 |
445.81 |
| Apr 06 2018 |
14626 |
445.81 |
| Mar 30 2018 |
2802 |
375.04 |
| Mar 30 2018 |
10997 |
445.81 |
| Mar 30 2018 |
14835 |
445.81 |
| Mar 23 2018 |
2830 |
375.04 |
| Mar 23 2018 |
11137 |
445.81 |
| Mar 23 2018 |
14947 |
445.81 |
| Mar 16 2018 |
2822 |
375.04 |
| Mar 03 2017 |
4512 |
390.6 |
| Feb 24 2017 |
4578 |
390.6 |
| Feb 17 2017 |
4501 |
390.6 |
| Feb 10 2017 |
4551 |
390.6 |
| Feb 03 2017 |
4545 |
390.6 |
| Jan 27 2017 |
4542 |
390.6 |
| Jan 20 2017 |
4543 |
390.6 |
| Jan 13 2017 |
4543 |
390.6 |
| Jan 06 2017 |
4543 |
390.6 |
| Dec 30 2016 |
4550 |
390.6 |
| Dec 23 2016 |
4550 |
390.6 |
| Dec 16 2016 |
4550 |
390.6 |
| Dec 09 2016 |
4551 |
390.6 |
| Dec 02 2016 |
4551 |
390.6 |
| Nov 25 2016 |
4545 |
390.6 |
| Nov 18 2016 |
4545 |
390.6 |
| Nov 11 2016 |
4545 |
390.6 |
| Nov 04 2016 |
4545 |
390.6 |
| Oct 28 2016 |
4537 |
390.6 |
| Oct 21 2016 |
4537 |
390.6 |
| Oct 14 2016 |
4548 |
390.6 |
| Oct 07 2016 |
4547 |
390.6 |
| Sep 30 2016 |
4581 |
390.6 |
| Sep 23 2016 |
4555 |
390.6 |
| Sep 16 2016 |
4557 |
390.6 |
| Sep 09 2016 |
4653 |
390.6 |
| Sep 02 2016 |
4743 |
390.6 |
| Aug 26 2016 |
4637 |
390.6 |
| Aug 19 2016 |
4722 |
390.6 |
| Aug 12 2016 |
5095 |
390.6 |
| Aug 12 2016 |
10810 |
390.6 |
| Aug 05 2016 |
5095 |
390.6 |
| Aug 05 2016 |
10891 |
390.6 |
| Jul 29 2016 |
5086 |
390.6 |
| Jul 29 2016 |
10978 |
390.6 |
| Jul 22 2016 |
5209 |
390.6 |
| Jul 22 2016 |
11152 |
390.6 |
| Jun 22 2016 |
5192 |
390.6 |
| Jun 22 2016 |
12039 |
390.6 |
| Jun 15 2016 |
5349 |
390.6 |
| Jun 15 2016 |
12154 |
390.6 |
| Jun 08 2016 |
5404 |
390.6 |
| Jun 08 2016 |
12181 |
390.6 |
| Jun 01 2016 |
5584 |
390.6 |
| Jun 01 2016 |
12394 |
390.6 |
| May 25 2016 |
5534 |
390.6 |
| May 25 2016 |
12377 |
390.6 |
| May 18 2016 |
5545 |
390.6 |
| May 18 2016 |
12463 |
390.6 |
| May 11 2016 |
5482 |
390.6 |
| May 11 2016 |
12440 |
390.6 |
| May 04 2016 |
5499 |
390.6 |
| May 04 2016 |
12403 |
390.6 |
| Apr 27 2016 |
5637 |
390.6 |
| Apr 27 2016 |
12647 |
390.6 |
| Apr 20 2016 |
5716 |
390.6 |
| Apr 20 2016 |
12725 |
390.6 |
| Apr 13 2016 |
5783 |
390.6 |
| Apr 13 2016 |
12675 |
390.6 |
| Apr 06 2016 |
5876 |
390.6 |
| Apr 06 2016 |
12747 |
390.6 |
| Mar 30 2016 |
5740 |
390.6 |
| Mar 30 2016 |
12649 |
390.6 |
| Mar 23 2016 |
5951 |
390.6 |
| Mar 23 2016 |
12795 |
390.6 |
| Mar 16 2016 |
5932 |
390.6 |
| Mar 16 2016 |
12726 |
390.6 |
| Mar 09 2016 |
5978 |
390.6 |
| Mar 09 2016 |
12767 |
390.6 |
| Feb 24 2016 |
5158 |
374.83 |
| Feb 24 2016 |
10571 |
374.83 |
| Feb 17 2016 |
5209 |
374.83 |
| Feb 17 2016 |
10669 |
374.83 |
| Feb 10 2016 |
5247 |
374.83 |
| Feb 10 2016 |
10698 |
374.83 |
| Feb 03 2016 |
5242 |
374.83 |
| Feb 03 2016 |
10729 |
374.83 |
| Jan 27 2016 |
5242 |
374.83 |
| Jan 27 2016 |
10754 |
374.83 |
| Jan 20 2016 |
5243 |
374.83 |
| Jan 20 2016 |
10765 |
374.83 |
| Jan 13 2016 |
5243 |
374.83 |
| Jan 13 2016 |
10772 |
374.83 |
| Jan 06 2016 |
5243 |
374.83 |
| Jan 06 2016 |
10778 |
374.83 |
| Dec 30 2015 |
5242 |
374.83 |
| Dec 30 2015 |
10780 |
374.83 |
| Dec 23 2015 |
5242 |
374.83 |
| Dec 23 2015 |
10781 |
374.83 |
| Dec 16 2015 |
5242 |
374.83 |
| Dec 16 2015 |
10781 |
374.83 |
| Dec 09 2015 |
5242 |
374.83 |
| Dec 09 2015 |
10783 |
374.83 |
| Dec 02 2015 |
5242 |
374.83 |
| Dec 02 2015 |
10784 |
374.83 |
| Nov 25 2015 |
5242 |
374.83 |
| Nov 25 2015 |
10785 |
374.83 |
| Nov 18 2015 |
5242 |
374.83 |
| Nov 18 2015 |
10785 |
374.83 |
| Nov 11 2015 |
5242 |
374.83 |
| Nov 11 2015 |
10785 |
374.83 |
| Nov 04 2015 |
5242 |
374.83 |
| Nov 04 2015 |
10785 |
374.83 |
| Oct 28 2015 |
5231 |
374.83 |
| Oct 28 2015 |
10770 |
374.83 |
| Oct 21 2015 |
5218 |
374.83 |
| Oct 21 2015 |
10765 |
374.83 |
| Oct 14 2015 |
5218 |
374.83 |
| Oct 14 2015 |
10770 |
374.83 |
| Oct 07 2015 |
5219 |
374.83 |
| Oct 07 2015 |
10762 |
374.83 |
| Sep 30 2015 |
5231 |
374.83 |
| Sep 30 2015 |
10776 |
374.83 |
| Sep 23 2015 |
5246 |
374.83 |
| Sep 23 2015 |
10814 |
374.83 |
| Sep 16 2015 |
5236 |
374.83 |
| Sep 16 2015 |
10797 |
374.83 |
| Sep 09 2015 |
5217 |
374.83 |
| Sep 09 2015 |
10796 |
374.83 |
| Sep 02 2015 |
5145 |
374.83 |
| Sep 02 2015 |
10760 |
374.83 |
| Aug 26 2015 |
5292 |
374.83 |
| Aug 26 2015 |
10903 |
374.83 |
| Aug 19 2015 |
5255 |
374.83 |
| Aug 19 2015 |
11075 |
374.83 |
| Aug 12 2015 |
5290 |
374.83 |
| Aug 12 2015 |
11121 |
374.83 |
| Aug 05 2015 |
5300 |
374.83 |
| Aug 05 2015 |
11133 |
374.83 |
| Jul 29 2015 |
5258 |
374.83 |
| Jul 29 2015 |
11288 |
374.83 |
| Jul 22 2015 |
5257 |
374.83 |
| Jul 22 2015 |
11282 |
374.83 |
| Jul 15 2015 |
5386 |
374.83 |
| Jul 15 2015 |
11394 |
374.83 |
| Jul 08 2015 |
5457 |
374.83 |
| Jul 08 2015 |
11550 |
374.83 |
| Jul 01 2015 |
5506 |
374.83 |
| Jul 01 2015 |
11637 |
374.83 |
| Jun 24 2015 |
5501 |
374.83 |
| Jun 24 2015 |
11697 |
374.83 |
| Jun 17 2015 |
5508 |
374.83 |
| Jun 17 2015 |
11755 |
374.83 |
| Jun 10 2015 |
5517 |
374.83 |
| Jun 10 2015 |
11703 |
374.83 |
| Jun 03 2015 |
5491 |
374.83 |
| Jun 03 2015 |
11882 |
374.83 |
| May 27 2015 |
5431 |
374.83 |
| May 27 2015 |
11812 |
374.83 |
| May 20 2015 |
5419 |
374.83 |
| May 20 2015 |
11889 |
374.83 |
| May 13 2015 |
5454 |
374.83 |
| May 13 2015 |
11966 |
374.83 |
| May 06 2015 |
5139 |
374.83 |
| May 06 2015 |
11722 |
374.83 |
| Apr 29 2015 |
5302 |
374.83 |
| Apr 29 2015 |
11854 |
374.83 |
| Apr 22 2015 |
5380 |
374.83 |
| Apr 22 2015 |
11945 |
374.83 |
| Apr 15 2015 |
5328 |
374.83 |
| Apr 15 2015 |
11961 |
374.83 |
| Apr 08 2015 |
5336 |
374.83 |
| Apr 08 2015 |
12016 |
374.83 |
| Apr 01 2015 |
5301 |
374.83 |
| Apr 01 2015 |
12207 |
374.83 |
| Mar 25 2015 |
5300 |
374.83 |
| Mar 25 2015 |
11842 |
374.83 |
