| Mar 24 2017 |
20617 |
528.49 |
| Mar 24 2017 |
27320 |
528.49 |
| Mar 17 2017 |
20927 |
528.49 |
| Mar 17 2017 |
27527 |
528.49 |
| Mar 10 2017 |
20894 |
528.49 |
| Mar 10 2017 |
27548 |
528.49 |
| Mar 03 2017 |
20686 |
528.49 |
| Mar 03 2017 |
27387 |
528.49 |
| Feb 24 2017 |
20896 |
528.49 |
| Feb 24 2017 |
27400 |
528.49 |
| Feb 17 2017 |
20812 |
528.49 |
| Feb 17 2017 |
27338 |
528.49 |
| Feb 10 2017 |
21052 |
528.49 |
| Feb 10 2017 |
27458 |
528.49 |
| Feb 03 2017 |
20992 |
528.49 |
| Feb 03 2017 |
27404 |
528.49 |
| Jan 27 2017 |
20972 |
528.49 |
| Jan 27 2017 |
27400 |
528.49 |
| Jan 20 2017 |
20921 |
528.49 |
| Jan 20 2017 |
27357 |
528.49 |
| Jan 13 2017 |
20887 |
528.49 |
| Jan 13 2017 |
27330 |
528.49 |
| Jan 06 2017 |
20887 |
528.49 |
| Jan 06 2017 |
27334 |
528.49 |
| Dec 30 2016 |
20888 |
528.49 |
| Dec 30 2016 |
27345 |
528.49 |
| Dec 23 2016 |
20888 |
528.49 |
| Dec 23 2016 |
27345 |
528.49 |
| Dec 16 2016 |
20888 |
528.49 |
| Dec 16 2016 |
27340 |
528.49 |
| Dec 09 2016 |
20884 |
528.49 |
| Dec 09 2016 |
27338 |
528.49 |
| Dec 02 2016 |
20884 |
528.49 |
| Dec 02 2016 |
27339 |
528.49 |
| Nov 25 2016 |
20884 |
528.49 |
| Nov 25 2016 |
27336 |
528.49 |
| Nov 18 2016 |
20884 |
528.49 |
| Nov 18 2016 |
27336 |
528.49 |
| Nov 11 2016 |
20847 |
528.49 |
| Nov 11 2016 |
27307 |
528.49 |
| Nov 04 2016 |
20847 |
528.49 |
| Nov 04 2016 |
27307 |
528.49 |
| Oct 28 2016 |
20858 |
528.49 |
| Oct 28 2016 |
27317 |
528.49 |
| Oct 21 2016 |
20886 |
528.49 |
| Oct 21 2016 |
27334 |
528.49 |
| Oct 14 2016 |
20903 |
528.49 |
| Oct 14 2016 |
27293 |
528.49 |
| Oct 07 2016 |
20927 |
528.49 |
| Oct 07 2016 |
27328 |
528.49 |
| Sep 30 2016 |
20939 |
528.49 |
| Sep 30 2016 |
27369 |
528.49 |
| Sep 23 2016 |
20668 |
528.49 |
| Sep 23 2016 |
27187 |
528.49 |
| Sep 16 2016 |
20573 |
528.49 |
| Sep 16 2016 |
27219 |
528.49 |
| Sep 09 2016 |
20686 |
528.49 |
| Sep 09 2016 |
27313 |
528.49 |
| Sep 02 2016 |
20731 |
528.49 |
| Sep 02 2016 |
27459 |
528.49 |
| Aug 26 2016 |
20541 |
528.49 |
| Aug 26 2016 |
27267 |
528.49 |
| Aug 19 2016 |
20577 |
528.49 |
| Aug 19 2016 |
27270 |
528.49 |
| Aug 12 2016 |
20619 |
528.49 |
| Aug 12 2016 |
29512 |
528.49 |
| Aug 05 2016 |
20672 |
528.49 |
| Aug 05 2016 |
29638 |
528.49 |
| Jul 29 2016 |
20535 |
528.49 |
| Jul 29 2016 |
29865 |
528.49 |
| Jul 22 2016 |
20676 |
528.49 |
| Jul 22 2016 |
30138 |
528.49 |
| Jun 22 2016 |
20965 |
528.49 |
| Jun 22 2016 |
18254 |
481.25 |
| Jun 22 2016 |
28445 |
504.87 |
| Jun 15 2016 |
21250 |
528.49 |
| Jun 15 2016 |
18297 |
481.25 |
| Jun 15 2016 |
28750 |
504.87 |
| Jun 08 2016 |
18425 |
481.25 |
| Jun 08 2016 |
21357 |
528.49 |
| Jun 08 2016 |
28886 |
504.87 |
| Jun 01 2016 |
21843 |
519.92 |
| Jun 01 2016 |
21453 |
528.49 |
| Jun 01 2016 |
31388 |
522.78 |
| May 25 2016 |
21738 |
519.92 |
| May 25 2016 |
21423 |
528.49 |
| May 25 2016 |
31186 |
522.78 |
| May 18 2016 |
21917 |
519.92 |
| May 18 2016 |
21536 |
528.49 |
| May 18 2016 |
31440 |
522.78 |
| May 11 2016 |
21586 |
528.49 |
| May 11 2016 |
21788 |
519.92 |
| May 11 2016 |
31439 |
522.78 |
| May 04 2016 |
21657 |
519.92 |
| May 04 2016 |
21441 |
528.49 |
| May 04 2016 |
31314 |
522.78 |
| Apr 27 2016 |
22064 |
519.92 |
| Apr 27 2016 |
10494 |
485.4 |
| Apr 27 2016 |
15134 |
459.19 |
| Apr 27 2016 |
24526 |
469.11 |
| Apr 20 2016 |
15051 |
459.19 |
| Apr 20 2016 |
10539 |
485.4 |
| Apr 20 2016 |
22073 |
519.92 |
| Apr 20 2016 |
24520 |
469.11 |
| Apr 13 2016 |
20338 |
500.71 |
| Apr 13 2016 |
10205 |
477.52 |
| Apr 13 2016 |
15231 |
457.59 |
| Apr 13 2016 |
21210 |
447.34 |
| Apr 06 2016 |
15615 |
457.59 |
| Apr 06 2016 |
20455 |
500.71 |
| Apr 06 2016 |
10374 |
477.52 |
| Apr 06 2016 |
21445 |
447.34 |
| Mar 30 2016 |
15467 |
457.59 |
| Mar 30 2016 |
20338 |
500.71 |
| Mar 30 2016 |
10069 |
477.52 |
| Mar 30 2016 |
21291 |
447.34 |
| Mar 23 2016 |
10428 |
477.52 |
| Mar 23 2016 |
20309 |
500.71 |
| Mar 23 2016 |
11592 |
422.14 |
| Mar 23 2016 |
21412 |
447.34 |
| Mar 16 2016 |
10381 |
477.52 |
| Mar 16 2016 |
20259 |
500.71 |
| Mar 16 2016 |
11685 |
422.14 |
| Mar 16 2016 |
21377 |
447.34 |
| Mar 09 2016 |
10454 |
477.52 |
| Mar 09 2016 |
20130 |
500.71 |
| Mar 09 2016 |
11731 |
422.14 |
| Mar 09 2016 |
21427 |
447.34 |
| Mar 02 2016 |
11574 |
422.14 |
| Mar 02 2016 |
10478 |
477.52 |
| Mar 02 2016 |
20079 |
500.71 |
| Mar 02 2016 |
21290 |
447.34 |
| Feb 24 2016 |
9560 |
459.23 |
| Feb 24 2016 |
19993 |
500.71 |
| Feb 24 2016 |
11580 |
422.14 |
| Feb 24 2016 |
19798 |
437.94 |
| Feb 17 2016 |
20092 |
500.71 |
| Feb 17 2016 |
9668 |
459.23 |
| Feb 17 2016 |
11720 |
422.14 |
| Feb 17 2016 |
20000 |
437.94 |
| Feb 10 2016 |
11698 |
422.14 |
| Feb 10 2016 |
9739 |
459.23 |
| Feb 10 2016 |
20035 |
500.71 |
| Feb 10 2016 |
19950 |
437.94 |
| Feb 03 2016 |
20013 |
500.71 |
| Feb 03 2016 |
9751 |
459.23 |
| Feb 03 2016 |
11714 |
422.14 |
| Feb 03 2016 |
19954 |
437.94 |
| Jan 27 2016 |
19928 |
500.71 |
| Jan 27 2016 |
9751 |
459.23 |
| Jan 27 2016 |
11755 |
422.14 |
| Jan 27 2016 |
19955 |
437.94 |
| Jan 20 2016 |
19971 |
500.71 |
| Jan 20 2016 |
9768 |
459.23 |
| Jan 20 2016 |
11745 |
422.14 |
| Jan 20 2016 |
19963 |
437.94 |
| Jan 13 2016 |
11757 |
422.14 |
| Jan 13 2016 |
20019 |
500.71 |
| Jan 13 2016 |
9768 |
459.23 |
| Jan 13 2016 |
19983 |
437.94 |
| Jan 06 2016 |
9768 |
459.23 |
| Jan 06 2016 |
20032 |
500.71 |
| Jan 06 2016 |
11757 |
422.14 |
| Jan 06 2016 |
19990 |
437.94 |
| Dec 30 2015 |
20018 |
500.71 |
| Dec 30 2015 |
9780 |
459.23 |
| Dec 30 2015 |
11757 |
422.14 |
| Dec 30 2015 |
19985 |
437.94 |
| Dec 23 2015 |
20017 |
500.71 |
| Dec 23 2015 |
9780 |
459.23 |
| Dec 23 2015 |
11757 |
422.14 |
| Dec 23 2015 |
19986 |
437.94 |
| Dec 16 2015 |
9780 |
459.23 |
| Dec 16 2015 |
20017 |
500.71 |
| Dec 16 2015 |
11757 |
422.14 |
| Dec 16 2015 |
19986 |
437.94 |
| Dec 09 2015 |
9780 |
459.23 |
| Dec 09 2015 |
20027 |
500.71 |
| Dec 09 2015 |
11756 |
422.14 |
| Dec 09 2015 |
19990 |
437.94 |
| Dec 02 2015 |
20029 |
500.71 |
| Dec 02 2015 |
9780 |
459.23 |
| Dec 02 2015 |
11757 |
422.14 |
| Dec 02 2015 |
19991 |
437.94 |
| Nov 25 2015 |
11757 |
422.14 |
| Nov 25 2015 |
20029 |
500.71 |
| Nov 25 2015 |
9780 |
459.23 |
| Nov 25 2015 |
19992 |
437.94 |
| Nov 18 2015 |
9780 |
459.23 |
| Nov 18 2015 |
20029 |
500.71 |
| Nov 18 2015 |
11756 |
422.14 |
| Nov 18 2015 |
19992 |
437.94 |
| Nov 11 2015 |
9780 |
459.23 |
| Nov 11 2015 |
20029 |
500.71 |
| Nov 11 2015 |
11746 |
422.14 |
| Nov 11 2015 |
19978 |
437.94 |
| Nov 04 2015 |
11746 |
422.14 |
| Nov 04 2015 |
9780 |
459.23 |
| Nov 04 2015 |
20029 |
500.71 |
| Nov 04 2015 |
19978 |
437.94 |
| Oct 28 2015 |
19994 |
500.71 |
| Oct 28 2015 |
9767 |
459.23 |
| Oct 28 2015 |
11748 |
422.14 |
| Oct 28 2015 |
19946 |
437.94 |
| Oct 21 2015 |
11704 |
422.14 |
| Oct 21 2015 |
9732 |
459.23 |
| Oct 21 2015 |
20016 |
500.71 |
| Oct 21 2015 |
19924 |
437.94 |
| Oct 14 2015 |
11702 |
422.14 |
| Oct 14 2015 |
19997 |
500.71 |
| Oct 14 2015 |
9733 |
459.23 |
| Oct 14 2015 |
19929 |
437.94 |
| Oct 07 2015 |
19938 |
500.71 |
| Oct 07 2015 |
9739 |
459.23 |
| Oct 07 2015 |
11725 |
422.14 |
| Oct 07 2015 |
19936 |
437.94 |
| Sep 30 2015 |
19935 |
500.71 |
| Sep 30 2015 |
9762 |
459.23 |
| Sep 30 2015 |
11732 |
422.14 |
| Sep 30 2015 |
19953 |
437.94 |
| Sep 23 2015 |
9690 |
459.23 |
| Sep 23 2015 |
19908 |
500.71 |
| Sep 23 2015 |
11797 |
422.14 |
| Sep 23 2015 |
20005 |
437.94 |
| Sep 16 2015 |
11682 |
422.14 |
| Sep 16 2015 |
19885 |
500.71 |
| Sep 16 2015 |
9651 |
459.23 |
| Sep 16 2015 |
19913 |
437.94 |
| Sep 09 2015 |
9575 |
459.23 |
| Sep 09 2015 |
19845 |
500.71 |
| Sep 09 2015 |
11652 |
422.14 |
| Sep 09 2015 |
19885 |
437.94 |
| Sep 02 2015 |
9449 |
459.23 |
| Sep 02 2015 |
19644 |
500.71 |
| Sep 02 2015 |
11730 |
422.14 |
| Sep 02 2015 |
19868 |
437.94 |
| Aug 26 2015 |
11871 |
422.14 |
| Aug 26 2015 |
19897 |
500.71 |
| Aug 26 2015 |
9660 |
459.23 |
| Aug 26 2015 |
20033 |
437.94 |
| Aug 19 2015 |
19975 |
500.71 |
| Aug 19 2015 |
9580 |
459.23 |
| Aug 19 2015 |
12072 |
422.14 |
| Aug 19 2015 |
20221 |
437.94 |
| Aug 12 2015 |
20098 |
500.71 |
| Aug 12 2015 |
9651 |
459.23 |
| Aug 12 2015 |
12094 |
422.14 |
| Aug 12 2015 |
20295 |
437.94 |
| Aug 05 2015 |
20021 |
500.71 |
| Aug 05 2015 |
9628 |
459.23 |
| Aug 05 2015 |
12157 |
422.14 |
| Aug 05 2015 |
20270 |
437.94 |
| Jul 29 2015 |
12203 |
422.14 |
| Jul 29 2015 |
20241 |
500.71 |
| Jul 29 2015 |
9535 |
459.23 |
| Jul 29 2015 |
20487 |
437.94 |
| Jul 22 2015 |
20160 |
500.71 |
| Jul 22 2015 |
9606 |
459.23 |
| Jul 22 2015 |
12243 |
422.14 |
| Jul 22 2015 |
20537 |
437.94 |
| Jul 15 2015 |
20268 |
500.71 |
| Jul 15 2015 |
9783 |
459.23 |
| Jul 15 2015 |
12473 |
422.14 |
| Jul 15 2015 |
20685 |
437.94 |
| Jul 08 2015 |
9848 |
459.23 |
| Jul 08 2015 |
21089 |
510.43 |
| Jul 08 2015 |
12553 |
422.14 |
| Jul 08 2015 |
20832 |
437.94 |
| Jul 01 2015 |
21205 |
510.43 |
| Jul 01 2015 |
9951 |
459.23 |
| Jul 01 2015 |
12615 |
422.14 |
| Jul 01 2015 |
20950 |
437.94 |
| Jun 24 2015 |
9925 |
459.23 |
| Jun 24 2015 |
21248 |
510.43 |
| Jun 24 2015 |
12629 |
422.14 |
| Jun 24 2015 |
21019 |
437.94 |
| Jun 17 2015 |
9825 |
459.23 |
| Jun 17 2015 |
21332 |
510.43 |
| Jun 17 2015 |
12586 |
422.14 |
| Jun 17 2015 |
21063 |
437.94 |
| Jun 10 2015 |
12670 |
422.14 |
| Jun 10 2015 |
9889 |
459.23 |
| Jun 10 2015 |
16975 |
462.27 |
| Jun 10 2015 |
21050 |
437.94 |
| Jun 03 2015 |
16932 |
462.27 |
| Jun 03 2015 |
9802 |
459.23 |
| Jun 03 2015 |
12832 |
422.14 |
| Jun 03 2015 |
21232 |
437.94 |
| May 27 2015 |
9621 |
459.23 |
| May 27 2015 |
16912 |
462.27 |
| May 27 2015 |
12700 |
422.14 |
| May 27 2015 |
21063 |
437.94 |
| May 20 2015 |
12774 |
422.14 |
| May 20 2015 |
9608 |
459.23 |
| May 20 2015 |
16955 |
462.27 |
| May 20 2015 |
21112 |
437.94 |
| May 13 2015 |
16884 |
462.27 |
| May 13 2015 |
8998 |
446.15 |
| May 13 2015 |
16828 |
454.38 |
| May 13 2015 |
23895 |
455.75 |
| May 06 2015 |
8491 |
446.15 |
| May 06 2015 |
16678 |
454.38 |
| May 06 2015 |
16537 |
462.27 |
| May 06 2015 |
23528 |
455.75 |
| Apr 29 2015 |
7658 |
422.67 |
| Apr 29 2015 |
18700 |
422.67 |
| Apr 22 2015 |
7798 |
422.67 |
| Apr 22 2015 |
18774 |
422.67 |
| Apr 15 2015 |
7713 |
422.67 |
| Apr 15 2015 |
18674 |
422.67 |
| Apr 08 2015 |
7723 |
422.67 |
| Apr 08 2015 |
18761 |
422.67 |
| Apr 01 2015 |
7675 |
422.67 |
| Apr 01 2015 |
19112 |
422.67 |
| Mar 25 2015 |
7615 |
422.67 |
| Mar 25 2015 |
18554 |
422.67 |
