Apr 27 2023 |
6664 |
427.5 |
Apr 20 2023 |
6665 |
427.5 |
Apr 13 2023 |
6656 |
427.5 |
Apr 06 2023 |
6478 |
427.5 |
Mar 30 2023 |
6229 |
427.5 |
Mar 23 2023 |
6227 |
427.5 |
Mar 16 2023 |
6185 |
427.5 |
Mar 09 2023 |
6183 |
427.5 |
Mar 02 2023 |
6158 |
427.5 |
Feb 23 2023 |
6153 |
427.5 |
Feb 16 2023 |
6162 |
427.5 |
Feb 09 2023 |
6047 |
427.5 |
Feb 02 2023 |
6002 |
427.5 |
Jan 26 2023 |
5896 |
427.5 |
Jan 19 2023 |
5878 |
427.5 |
Jan 12 2023 |
5870 |
427.5 |
Jan 05 2023 |
5896 |
427.5 |
Dec 29 2022 |
5897 |
427.5 |
Dec 22 2022 |
5897 |
427.5 |
Dec 15 2022 |
5905 |
427.5 |
Dec 08 2022 |
5910 |
427.5 |
Dec 01 2022 |
5910 |
427.5 |
Nov 24 2022 |
5913 |
427.5 |
Nov 17 2022 |
5905 |
427.5 |
Nov 10 2022 |
5905 |
427.5 |
Nov 03 2022 |
5903 |
427.5 |
Oct 27 2022 |
5905 |
427.5 |
Oct 20 2022 |
5943 |
427.5 |
Oct 13 2022 |
5877 |
427.5 |
Oct 06 2022 |
5849 |
427.5 |
Sep 29 2022 |
5833 |
427.5 |
Sep 22 2022 |
5811 |
427.5 |
Sep 15 2022 |
5844 |
427.5 |
Sep 08 2022 |
5824 |
427.5 |
Sep 01 2022 |
5825 |
427.5 |
Aug 25 2022 |
5810 |
427.5 |
Aug 18 2022 |
5822 |
427.5 |
Aug 11 2022 |
5744 |
427.5 |
Aug 04 2022 |
5731 |
427.5 |
Jul 28 2022 |
5666 |
427.5 |
Jul 21 2022 |
5638 |
427.5 |
Jul 14 2022 |
5644 |
427.5 |
Jul 07 2022 |
5495 |
427.5 |
Jun 30 2022 |
5481 |
427.5 |
Jun 23 2022 |
5468 |
427.5 |
Jun 16 2022 |
5462 |
427.5 |
Jun 09 2022 |
5515 |
427.5 |
Jun 02 2022 |
5529 |
427.5 |
May 26 2022 |
5517 |
427.5 |
May 19 2022 |
5510 |
427.5 |
May 12 2022 |
5483 |
427.5 |
May 05 2022 |
5202 |
427.5 |
Apr 28 2022 |
5405 |
427.5 |
Apr 21 2022 |
5082 |
427.5 |
Apr 14 2022 |
5084 |
427.5 |
Apr 07 2022 |
5088 |
427.5 |
Mar 31 2022 |
4984 |
427.5 |
Mar 24 2022 |
4931 |
427.5 |
Mar 17 2022 |
4924 |
427.5 |
Mar 10 2022 |
4878 |
427.5 |
Mar 03 2022 |
4827 |
427.5 |
Feb 24 2022 |
4754 |
427.5 |
Feb 17 2022 |
4230 |
427.5 |
Feb 10 2022 |
4154 |
427.5 |
Feb 03 2022 |
4180 |
427.5 |
Jan 27 2022 |
4198 |
427.5 |
Jan 20 2022 |
4195 |
427.5 |
Jan 13 2022 |
4211 |
427.5 |
Jan 06 2022 |
4214 |
427.5 |
Dec 30 2021 |
4218 |
427.5 |
Dec 23 2021 |
4218 |
427.5 |
Dec 16 2021 |
4218 |
427.5 |
Dec 09 2021 |
4217 |
427.5 |
Dec 02 2021 |
4217 |
427.5 |
Nov 25 2021 |
4217 |
427.5 |
Nov 18 2021 |
4219 |
427.5 |
Nov 11 2021 |
4220 |
427.5 |
Nov 04 2021 |
4262 |
427.5 |
Oct 28 2021 |
4264 |
427.5 |
Oct 21 2021 |
4281 |
427.5 |
Oct 14 2021 |
4278 |
427.5 |
Oct 07 2021 |
4284 |
427.5 |
Sep 30 2021 |
4240 |
427.5 |
Sep 23 2021 |
4238 |
427.5 |
Sep 16 2021 |
4207 |
427.5 |
Sep 09 2021 |
4205 |
427.5 |
Sep 02 2021 |
4282 |
427.5 |
Aug 26 2021 |
4197 |
427.5 |
Aug 19 2021 |
4256 |
427.5 |
Aug 12 2021 |
4270 |
427.5 |
Aug 05 2021 |
4243 |
427.5 |
Jul 29 2021 |
4281 |
427.5 |
Jul 22 2021 |
4118 |
427.5 |
Jul 15 2021 |
4099 |
427.5 |
Jul 08 2021 |
4024 |
427.5 |
Jul 01 2021 |
3988 |
427.5 |
Jun 24 2021 |
3923 |
427.5 |
Jun 17 2021 |
3803 |
427.5 |
Apr 01 2020 |
14225 |
462.5 |
Mar 01 2020 |
14636 |
462.5 |
Feb 01 2020 |
14560 |
462.5 |
Jan 01 2020 |
14592 |
462.5 |
Dec 01 2019 |
14566 |
462.5 |
Nov 01 2019 |
13206 |
462.5 |
Oct 01 2019 |
13154 |
462.5 |
Sep 01 2019 |
13343 |
462.5 |
Aug 01 2019 |
12903 |
462.5 |
Jul 01 2019 |
12942 |
462.5 |
Jun 01 2019 |
12770 |
462.5 |
May 01 2019 |
12419 |
462.5 |
Apr 01 2019 |
12512 |
462.5 |
Mar 01 2019 |
12254 |
462.5 |
Feb 01 2019 |
12147 |
462.5 |
Jan 01 2019 |
9738 |
462.5 |
Dec 01 2018 |
12107 |
462.5 |
Nov 01 2018 |
9720 |
462.5 |
Oct 01 2018 |
9814 |
462.5 |
Sep 01 2018 |
9286 |
462.5 |
Aug 01 2018 |
8851 |
462.5 |
Jul 01 2018 |
8687 |
462.5 |
Jun 01 2018 |
8195 |
462.5 |
May 01 2018 |
6909 |
462.5 |
Feb 24 2016 |
13308 |
559.34 |
Feb 24 2016 |
35266 |
559.34 |
Feb 17 2016 |
13473 |
559.34 |
Feb 17 2016 |
35614 |
559.34 |
Feb 10 2016 |
13572 |
559.34 |
Feb 10 2016 |
35397 |
559.34 |
Feb 03 2016 |
13591 |
559.34 |
Feb 03 2016 |
35363 |
559.34 |
Jan 27 2016 |
13591 |
559.34 |
Jan 27 2016 |
35279 |
559.34 |
Jan 20 2016 |
13612 |
559.34 |
Jan 20 2016 |
35287 |
559.34 |
Jan 13 2016 |
13612 |
559.34 |
Jan 13 2016 |
35352 |
559.34 |
Jan 06 2016 |
13612 |
559.34 |
Jan 06 2016 |
35369 |
559.34 |
Dec 30 2015 |
13626 |
559.34 |
Dec 30 2015 |
35346 |
559.34 |
Dec 23 2015 |
13626 |
559.34 |
Dec 23 2015 |
35342 |
559.34 |
Dec 16 2015 |
13626 |
559.34 |
Dec 16 2015 |
35343 |
559.34 |
Dec 09 2015 |
13626 |
559.34 |
Dec 09 2015 |
35349 |
559.34 |
Dec 02 2015 |
13627 |
559.34 |
Dec 02 2015 |
35351 |
559.34 |
Nov 25 2015 |
13627 |
559.34 |
Nov 25 2015 |
35353 |
559.34 |
Nov 18 2015 |
13627 |
559.34 |
Nov 18 2015 |
35352 |
559.34 |
Nov 11 2015 |
13627 |
559.34 |
Nov 11 2015 |
35329 |
559.34 |
Nov 04 2015 |
13627 |
559.34 |
Nov 04 2015 |
35329 |
559.34 |
Oct 28 2015 |
13588 |
559.34 |
Oct 28 2015 |
35278 |
559.34 |
Oct 21 2015 |
13557 |
559.34 |
Oct 21 2015 |
35238 |
559.34 |
Oct 14 2015 |
13558 |
559.34 |
Oct 14 2015 |
35153 |
559.34 |
Oct 07 2015 |
13573 |
559.34 |
Oct 07 2015 |
35152 |
559.34 |
Sep 30 2015 |
13603 |
559.34 |
Sep 30 2015 |
35176 |
559.34 |
Sep 23 2015 |
13429 |
559.34 |
Sep 23 2015 |
35183 |
559.34 |
Sep 16 2015 |
13358 |
559.34 |
Sep 16 2015 |
34994 |
559.34 |
Sep 09 2015 |
13236 |
559.34 |
Sep 09 2015 |
34917 |
559.34 |
Sep 02 2015 |
13098 |
559.34 |
Sep 02 2015 |
34849 |
559.34 |
Aug 26 2015 |
13371 |
559.34 |
Aug 26 2015 |
35047 |
559.34 |
Aug 19 2015 |
13287 |
559.34 |
Aug 19 2015 |
35331 |
559.34 |
Aug 12 2015 |
13408 |
559.34 |
Aug 12 2015 |
35475 |
559.34 |
Aug 05 2015 |
13301 |
559.34 |
Aug 05 2015 |
35410 |
559.34 |
Jul 29 2015 |
13154 |
559.34 |
Jul 29 2015 |
35637 |
559.34 |
Jul 22 2015 |
13279 |
559.34 |
Jul 22 2015 |
35718 |
559.34 |
Jul 15 2015 |
13494 |
559.34 |
Jul 15 2015 |
35924 |
559.34 |
Jul 08 2015 |
13534 |
559.34 |
Jul 08 2015 |
36073 |
559.34 |
Jul 01 2015 |
13708 |
559.34 |
Jul 01 2015 |
36226 |
559.34 |
Jun 24 2015 |
13663 |
559.34 |
Jun 24 2015 |
36328 |
559.34 |
Jun 17 2015 |
13476 |
559.34 |
Jun 17 2015 |
36292 |
559.34 |
Jun 10 2015 |
13630 |
559.34 |
Jun 10 2015 |
36484 |
559.34 |
Jun 03 2015 |
13517 |
559.34 |
Jun 03 2015 |
36750 |
559.34 |
May 27 2015 |
13198 |
559.34 |
May 27 2015 |
36388 |
559.34 |
May 20 2015 |
13182 |
559.34 |
May 20 2015 |
36496 |
559.34 |
May 13 2015 |
13181 |
559.34 |
May 13 2015 |
36632 |
559.34 |
May 06 2015 |
12516 |
559.34 |
May 06 2015 |
36204 |
559.34 |
Apr 29 2015 |
12863 |
559.34 |
Apr 29 2015 |
36395 |
559.34 |
Apr 22 2015 |
13130 |
559.34 |
Apr 22 2015 |
36607 |
559.34 |
Apr 15 2015 |
12927 |
559.34 |
Apr 15 2015 |
36044 |
559.34 |
Apr 08 2015 |
12991 |
559.34 |
Apr 08 2015 |
36244 |
559.34 |
Apr 01 2015 |
12987 |
559.34 |
Apr 01 2015 |
36977 |
559.34 |
Mar 25 2015 |
12758 |
559.34 |
Mar 25 2015 |
35949 |
559.34 |