Mar 05 2021 |
224 |
348.68 |
Feb 26 2021 |
281 |
348.68 |
Feb 19 2021 |
285 |
348.68 |
Feb 12 2021 |
361 |
348.68 |
Feb 05 2021 |
372 |
348.68 |
Jan 29 2021 |
372 |
348.68 |
Jan 22 2021 |
372 |
348.68 |
Jan 15 2021 |
372 |
348.68 |
Jan 08 2021 |
372 |
348.68 |
Jan 01 2021 |
372 |
348.68 |
Dec 25 2020 |
372 |
348.68 |
Dec 18 2020 |
362 |
348.68 |
Dec 11 2020 |
362 |
348.68 |
Dec 04 2020 |
362 |
348.68 |
Nov 27 2020 |
362 |
348.68 |
Nov 20 2020 |
362 |
348.68 |
Nov 13 2020 |
362 |
348.68 |
Nov 06 2020 |
362 |
348.68 |
Oct 30 2020 |
365 |
348.68 |
Oct 23 2020 |
366 |
348.68 |
Oct 16 2020 |
351 |
348.68 |
Oct 09 2020 |
351 |
348.68 |
Oct 02 2020 |
354 |
348.68 |
Sep 25 2020 |
326 |
348.68 |
Sep 18 2020 |
333 |
348.68 |
Mar 13 2020 |
6917 |
425.92 |
Mar 13 2020 |
10085 |
425.92 |
Mar 06 2020 |
7027 |
425.92 |
Mar 06 2020 |
10169 |
425.92 |
Feb 28 2020 |
7124 |
425.92 |
Feb 28 2020 |
10215 |
425.92 |
Feb 21 2020 |
6998 |
425.92 |
Feb 21 2020 |
10099 |
425.92 |
Feb 14 2020 |
7022 |
425.92 |
Feb 14 2020 |
10121 |
425.92 |
Feb 07 2020 |
7015 |
425.92 |
Feb 07 2020 |
10067 |
425.92 |
Jan 31 2020 |
7057 |
425.92 |
Jan 31 2020 |
10101 |
425.92 |
Jan 24 2020 |
7049 |
425.92 |
Jan 24 2020 |
10090 |
425.92 |
Jan 17 2020 |
7055 |
425.92 |
Jan 17 2020 |
10040 |
425.92 |
Jan 10 2020 |
7055 |
425.92 |
Jan 10 2020 |
10041 |
425.92 |
Jan 03 2020 |
7057 |
425.92 |
Jan 03 2020 |
10047 |
425.92 |
Dec 27 2019 |
7057 |
425.92 |
Dec 27 2019 |
10046 |
425.92 |
Dec 20 2019 |
7057 |
425.92 |
Dec 20 2019 |
10046 |
425.92 |
Dec 13 2019 |
7057 |
425.92 |
Dec 13 2019 |
10048 |
425.92 |
Dec 06 2019 |
7057 |
425.92 |
Dec 06 2019 |
10039 |
425.92 |
Nov 29 2019 |
7057 |
425.92 |
Nov 29 2019 |
10040 |
425.92 |
Nov 22 2019 |
7057 |
425.92 |
Nov 22 2019 |
10040 |
425.92 |
Nov 15 2019 |
7057 |
425.92 |
Nov 15 2019 |
10045 |
425.92 |
Nov 08 2019 |
7037 |
425.92 |
Nov 08 2019 |
10008 |
425.92 |
Nov 01 2019 |
6891 |
425.92 |
Nov 01 2019 |
9873 |
425.92 |
Oct 25 2019 |
6891 |
425.92 |
Oct 25 2019 |
9886 |
425.92 |
Oct 18 2019 |
6911 |
425.92 |
Oct 18 2019 |
9898 |
425.92 |
Oct 11 2019 |
6899 |
425.92 |
Oct 11 2019 |
9894 |
425.92 |
Oct 04 2019 |
6889 |
425.92 |
Oct 04 2019 |
9888 |
425.92 |
Sep 27 2019 |
6889 |
425.92 |
Sep 27 2019 |
9983 |
425.92 |
Sep 20 2019 |
6879 |
425.92 |
Sep 20 2019 |
9983 |
425.92 |
Sep 13 2019 |
6929 |
425.92 |
Sep 13 2019 |
9996 |
425.92 |
Sep 06 2019 |
7077 |
425.92 |
Sep 06 2019 |
10165 |
425.92 |
Aug 30 2019 |
7135 |
425.92 |
Aug 30 2019 |
10215 |
425.92 |
Aug 23 2019 |
7212 |
425.92 |
Aug 23 2019 |
10312 |
425.92 |
Aug 16 2019 |
7195 |
425.92 |
Aug 16 2019 |
10304 |
425.92 |
Aug 09 2019 |
7209 |
425.92 |
Aug 09 2019 |
10337 |
425.92 |
Aug 02 2019 |
7272 |
425.92 |
Aug 02 2019 |
10412 |
425.92 |
Jul 26 2019 |
7303 |
425.92 |
Jul 26 2019 |
10490 |
425.92 |
Jul 19 2019 |
7431 |
425.92 |
Jul 19 2019 |
10538 |
425.92 |
Jul 12 2019 |
7460 |
425.92 |
Jul 12 2019 |
10673 |
425.92 |
Jul 05 2019 |
7634 |
425.92 |
Jul 05 2019 |
10959 |
425.92 |
Jun 28 2019 |
7710 |
425.92 |
Jun 28 2019 |
11123 |
425.92 |
Jun 21 2019 |
7708 |
425.92 |
Jun 21 2019 |
11008 |
425.92 |
Jun 14 2019 |
7706 |
425.92 |
Jun 14 2019 |
11087 |
425.92 |
Jun 07 2019 |
7772 |
425.92 |
Jun 07 2019 |
11222 |
425.92 |
May 31 2019 |
7763 |
425.92 |
May 31 2019 |
11243 |
425.92 |
May 24 2019 |
7749 |
425.92 |
May 24 2019 |
11289 |
425.92 |
May 17 2019 |
7769 |
425.92 |
May 17 2019 |
11314 |
425.92 |
May 10 2019 |
7815 |
425.92 |
May 10 2019 |
5052 |
395.56 |
May 10 2019 |
9194 |
410.74 |
May 03 2019 |
5094 |
395.56 |
May 03 2019 |
7871 |
425.92 |
May 03 2019 |
9221 |
410.74 |
Apr 26 2019 |
5141 |
395.56 |
Apr 26 2019 |
11409 |
459.61 |
Apr 26 2019 |
12832 |
438.26 |
Apr 19 2019 |
5154 |
394.57 |
Apr 19 2019 |
11335 |
459.61 |
Apr 19 2019 |
11239 |
427.09 |
Apr 18 2019 |
11339 |
459.61 |
Apr 18 2019 |
5160 |
394.57 |
Apr 12 2019 |
4365 |
383.47 |
Apr 12 2019 |
11331 |
459.61 |
Apr 12 2019 |
6865 |
391.96 |
Apr 05 2019 |
4281 |
383.47 |
Apr 05 2019 |
3337 |
398.13 |
Apr 05 2019 |
10882 |
459.61 |
Apr 05 2019 |
6642 |
391.96 |
Mar 29 2019 |
4085 |
381.45 |
Mar 29 2019 |
3213 |
398.13 |
Mar 29 2019 |
10820 |
459.61 |
Mar 29 2019 |
5496 |
381.45 |
Mar 22 2019 |
13595 |
493.3 |
Mar 22 2019 |
4073 |
381.45 |
Mar 22 2019 |
3271 |
398.13 |
Mar 22 2019 |
5465 |
381.45 |
Mar 15 2019 |
3419 |
398.13 |
Mar 15 2019 |
4061 |
381.45 |
Mar 15 2019 |
11149 |
463.64 |
Mar 15 2019 |
5532 |
381.45 |
Mar 08 2019 |
3275 |
398.13 |
Mar 08 2019 |
4030 |
381.45 |
Mar 08 2019 |
10961 |
463.64 |
Mar 08 2019 |
5439 |
381.45 |
Mar 01 2019 |
4042 |
381.45 |
Mar 01 2019 |
3335 |
398.13 |
Mar 01 2019 |
11048 |
463.64 |
Mar 01 2019 |
5476 |
381.45 |
Feb 22 2019 |
11095 |
463.64 |
Feb 22 2019 |
4053 |
381.45 |
Feb 22 2019 |
3332 |
398.13 |
Feb 22 2019 |
5513 |
381.45 |
Feb 15 2019 |
4041 |
381.45 |
Feb 15 2019 |
3328 |
398.13 |
Feb 15 2019 |
11024 |
463.64 |
Feb 15 2019 |
5515 |
381.45 |
Feb 08 2019 |
4026 |
381.45 |
Feb 08 2019 |
3424 |
398.13 |
Feb 08 2019 |
10974 |
463.64 |
Feb 08 2019 |
5484 |
381.45 |
Feb 01 2019 |
3427 |
398.13 |
Feb 01 2019 |
4042 |
381.45 |
Feb 01 2019 |
10988 |
463.64 |
Feb 01 2019 |
5492 |
381.45 |
Jan 25 2019 |
3427 |
398.13 |
Jan 25 2019 |
4040 |
381.45 |
Jan 25 2019 |
11005 |
463.64 |
Jan 25 2019 |
5510 |
381.45 |
Jan 18 2019 |
3430 |
398.13 |
Jan 18 2019 |
4050 |
381.45 |
Jan 18 2019 |
11056 |
463.64 |
Jan 18 2019 |
5521 |
381.45 |
Jan 11 2019 |
4051 |
381.45 |
Jan 11 2019 |
3430 |
398.13 |
Jan 11 2019 |
11056 |
463.64 |
Jan 11 2019 |
5520 |
381.45 |
Jan 04 2019 |
11057 |
463.64 |
Jan 04 2019 |
4057 |
381.45 |
Jan 04 2019 |
3430 |
398.13 |
Jan 04 2019 |
5530 |
381.45 |
Dec 28 2018 |
3438 |
398.13 |
Dec 28 2018 |
4057 |
381.45 |
Dec 28 2018 |
11057 |
463.64 |
Dec 28 2018 |
5530 |
381.45 |
Dec 21 2018 |
3438 |
398.13 |
Dec 21 2018 |
4057 |
381.45 |
Dec 21 2018 |
11057 |
463.64 |
Dec 21 2018 |
5530 |
381.45 |
Dec 14 2018 |
11057 |
463.64 |
Dec 14 2018 |
3438 |
398.13 |
Dec 14 2018 |
4057 |
381.45 |
Dec 14 2018 |
5530 |
381.45 |
Dec 07 2018 |
4057 |
381.45 |
Dec 07 2018 |
3432 |
398.13 |
Dec 07 2018 |
11057 |
463.64 |
Dec 07 2018 |
5531 |
381.45 |
Nov 30 2018 |
11057 |
463.64 |
Nov 30 2018 |
4057 |
381.45 |
Nov 30 2018 |
3432 |
398.13 |
Nov 30 2018 |
5531 |
381.45 |
Nov 23 2018 |
11057 |
463.64 |
Nov 23 2018 |
4057 |
381.45 |
Nov 23 2018 |
3432 |
398.13 |
Nov 23 2018 |
5531 |
381.45 |
Nov 16 2018 |
4057 |
381.45 |
Nov 16 2018 |
3432 |
398.13 |
Nov 16 2018 |
11057 |
463.64 |
Nov 16 2018 |
5531 |
381.45 |
Nov 09 2018 |
3432 |
398.13 |
Nov 09 2018 |
4057 |
381.45 |
Nov 09 2018 |
11058 |
463.64 |
Nov 09 2018 |
5531 |
381.45 |
Nov 02 2018 |
4057 |
381.45 |
Nov 02 2018 |
3432 |
398.13 |
Nov 02 2018 |
11058 |
463.64 |
Nov 02 2018 |
5516 |
381.45 |
Oct 26 2018 |
11055 |
463.64 |
Oct 26 2018 |
3432 |
398.13 |
Oct 26 2018 |
4057 |
381.45 |
Oct 26 2018 |
5516 |
381.45 |
Oct 19 2018 |
3432 |
398.13 |
Oct 19 2018 |
4057 |
381.45 |
Oct 19 2018 |
11075 |
463.64 |
Oct 19 2018 |
5521 |
381.45 |
Oct 12 2018 |
4047 |
381.45 |
Oct 12 2018 |
3429 |
398.13 |
Oct 12 2018 |
11019 |
463.64 |
Oct 12 2018 |
5506 |
381.45 |
Oct 05 2018 |
11050 |
463.64 |
Oct 05 2018 |
4041 |
381.45 |
Oct 05 2018 |
3429 |
398.13 |
Oct 05 2018 |
5556 |
381.45 |
Sep 28 2018 |
3432 |
398.13 |
Sep 28 2018 |
4045 |
381.45 |
Sep 28 2018 |
10802 |
463.64 |
Sep 28 2018 |
5443 |
381.45 |
Sep 21 2018 |
3385 |
398.13 |
Sep 21 2018 |
4036 |
381.45 |
Sep 21 2018 |
10770 |
463.64 |
Sep 21 2018 |
5446 |
381.45 |
Sep 14 2018 |
4059 |
381.45 |
Sep 14 2018 |
3435 |
398.13 |
Sep 14 2018 |
10812 |
463.64 |
Sep 14 2018 |
5454 |
381.45 |
Sep 07 2018 |
3454 |
398.13 |
Sep 07 2018 |
11006 |
463.64 |
Sep 07 2018 |
4110 |
381.45 |
Sep 07 2018 |
5549 |
381.45 |
Aug 31 2018 |
11056 |
463.64 |
Aug 31 2018 |
4156 |
381.45 |
Aug 31 2018 |
3509 |
398.13 |
Aug 31 2018 |
5595 |
381.45 |
Aug 24 2018 |
11098 |
463.64 |
Aug 24 2018 |
4119 |
381.45 |
Aug 24 2018 |
3554 |
398.13 |
Aug 24 2018 |
5594 |
381.45 |
Aug 17 2018 |
4162 |
381.45 |
Aug 17 2018 |
11086 |
463.64 |
Aug 17 2018 |
3540 |
398.13 |
Aug 17 2018 |
5623 |
381.45 |
Aug 10 2018 |
4163 |
381.45 |
Aug 10 2018 |
3543 |
398.13 |
Aug 10 2018 |
11103 |
463.64 |
Aug 10 2018 |
5708 |
381.45 |
Aug 03 2018 |
3570 |
398.13 |
Aug 03 2018 |
4210 |
381.45 |
Aug 03 2018 |
11278 |
463.64 |
Aug 03 2018 |
5792 |
381.45 |
Jul 27 2018 |
3609 |
398.13 |
Jul 27 2018 |
4205 |
381.45 |
Jul 27 2018 |
11412 |
463.64 |
Jul 27 2018 |
5809 |
381.45 |
Jul 20 2018 |
4298 |
381.45 |
Jul 20 2018 |
3683 |
398.13 |
Jul 20 2018 |
11371 |
463.64 |
Jul 20 2018 |
5918 |
381.45 |
Jul 13 2018 |
11553 |
463.64 |
Jul 13 2018 |
3739 |
398.13 |
Jul 13 2018 |
4160 |
381.45 |
Jul 13 2018 |
5807 |
381.45 |
Jul 06 2018 |
4036 |
381.45 |
Jul 06 2018 |
11376 |
463.64 |
Jul 06 2018 |
3733 |
398.13 |
Jul 06 2018 |
5577 |
381.45 |
Jun 29 2018 |
11388 |
463.64 |
Jun 29 2018 |
3712 |
398.13 |
Jun 29 2018 |
4073 |
381.45 |
Jun 29 2018 |
5589 |
381.45 |
Jun 22 2018 |
3785 |
398.13 |
Jun 22 2018 |
4226 |
381.45 |
Jun 22 2018 |
11611 |
463.64 |
Jun 22 2018 |
5761 |
381.45 |
Jun 15 2018 |
3802 |
398.13 |
Jun 15 2018 |
11699 |
463.64 |
Jun 15 2018 |
4264 |
381.45 |
Jun 15 2018 |
5798 |
381.45 |
Jun 08 2018 |
4340 |
381.45 |
Jun 08 2018 |
3882 |
398.13 |
Jun 08 2018 |
11764 |
463.64 |
Jun 08 2018 |
5889 |
381.45 |
Jun 01 2018 |
12140 |
463.64 |
Jun 01 2018 |
4378 |
381.45 |
Jun 01 2018 |
3848 |
398.13 |
Jun 01 2018 |
6143 |
381.45 |
May 25 2018 |
3849 |
398.13 |
May 25 2018 |
4479 |
381.45 |
May 25 2018 |
12168 |
463.64 |
May 25 2018 |
6217 |
381.45 |
May 18 2018 |
12263 |
463.64 |
May 18 2018 |
4505 |
381.45 |
May 18 2018 |
3819 |
398.13 |
May 18 2018 |
6201 |
381.45 |
May 11 2018 |
3765 |
398.13 |
May 11 2018 |
5013 |
387.99 |
May 11 2018 |
12293 |
463.64 |
May 11 2018 |
6992 |
387.99 |
May 04 2018 |
5162 |
387.99 |
May 04 2018 |
13293 |
471.74 |
May 04 2018 |
3795 |
398.13 |
May 04 2018 |
7112 |
387.99 |
Apr 27 2018 |
3863 |
398.13 |
Apr 27 2018 |
6054 |
398.38 |
Apr 27 2018 |
13223 |
472.07 |
Apr 27 2018 |
8155 |
396.79 |
Apr 20 2018 |
6126 |
398.38 |
Apr 20 2018 |
3833 |
398.13 |
Apr 20 2018 |
13235 |
472.07 |
Apr 20 2018 |
8169 |
396.79 |
Apr 13 2018 |
7671 |
415.16 |
Apr 13 2018 |
10408 |
444.69 |
Apr 13 2018 |
8460 |
399.2 |
Apr 06 2018 |
7637 |
415.16 |
Apr 06 2018 |
10623 |
444.69 |
Apr 06 2018 |
8520 |
399.2 |
Mar 30 2018 |
10067 |
439.54 |
Mar 30 2018 |
10882 |
444.69 |
Mar 30 2018 |
10611 |
414.64 |
Mar 23 2018 |
9526 |
431.34 |
Mar 23 2018 |
7867 |
416.54 |
Mar 23 2018 |
7900 |
392.41 |
Mar 16 2018 |
9451 |
431.34 |
Mar 16 2018 |
7867 |
416.54 |
Mar 16 2018 |
7891 |
392.41 |
Mar 09 2018 |
7813 |
416.54 |
Mar 09 2018 |
9430 |
431.34 |
Mar 09 2018 |
7887 |
392.41 |
Mar 02 2018 |
7872 |
416.54 |
Mar 02 2018 |
9478 |
431.34 |
Mar 02 2018 |
8054 |
392.41 |
Feb 23 2018 |
9589 |
431.34 |
Feb 23 2018 |
7941 |
416.54 |
Feb 23 2018 |
8116 |
392.41 |
Feb 16 2018 |
7942 |
416.54 |
Feb 16 2018 |
9608 |
431.34 |
Feb 16 2018 |
8145 |
392.41 |
Feb 09 2018 |
7959 |
416.54 |
Feb 09 2018 |
9531 |
431.34 |
Feb 09 2018 |
8119 |
392.41 |
Feb 02 2018 |
7938 |
416.54 |
Feb 02 2018 |
9521 |
431.34 |
Feb 02 2018 |
8106 |
392.41 |
Jan 26 2018 |
7959 |
416.54 |
Jan 26 2018 |
9569 |
431.34 |
Jan 26 2018 |
8124 |
392.41 |
Jan 19 2018 |
7959 |
416.54 |
Jan 19 2018 |
9572 |
431.34 |
Jan 19 2018 |
8126 |
392.41 |
Jan 12 2018 |
7960 |
416.54 |
Jan 12 2018 |
9585 |
431.34 |
Jan 12 2018 |
8122 |
392.41 |
Jan 05 2018 |
9585 |
431.34 |
Jan 05 2018 |
7978 |
416.54 |
Jan 05 2018 |
8132 |
392.41 |
Dec 29 2017 |
7978 |
416.54 |
Dec 29 2017 |
9585 |
431.34 |
Dec 29 2017 |
8133 |
392.41 |
Dec 22 2017 |
7979 |
416.54 |
Dec 22 2017 |
9585 |
431.34 |
Dec 22 2017 |
8134 |
392.41 |
Dec 15 2017 |
9585 |
431.34 |
Dec 15 2017 |
7972 |
416.54 |
Dec 15 2017 |
8132 |
392.41 |
Dec 08 2017 |
9585 |
431.34 |
Dec 08 2017 |
7972 |
416.54 |
Dec 08 2017 |
8132 |
392.41 |
Dec 01 2017 |
7972 |
416.54 |
Dec 01 2017 |
9585 |
431.34 |
Dec 01 2017 |
8132 |
392.41 |
Nov 24 2017 |
9585 |
431.34 |
Nov 24 2017 |
7972 |
416.54 |
Nov 24 2017 |
8132 |
392.41 |
Nov 17 2017 |
9585 |
431.34 |
Nov 17 2017 |
7972 |
416.54 |
Nov 17 2017 |
8132 |
392.41 |
Nov 10 2017 |
7972 |
416.54 |
Nov 10 2017 |
9594 |
431.34 |
Nov 10 2017 |
8137 |
392.41 |
Nov 03 2017 |
7973 |
416.54 |
Nov 03 2017 |
9594 |
431.34 |
Nov 03 2017 |
8137 |
392.41 |
Oct 27 2017 |
9636 |
431.34 |
Oct 27 2017 |
7973 |
416.54 |
Oct 27 2017 |
8178 |
392.41 |
Oct 20 2017 |
7995 |
416.54 |
Oct 20 2017 |
9569 |
431.34 |
Oct 20 2017 |
8156 |
392.41 |
Oct 13 2017 |
7995 |
416.54 |
Oct 13 2017 |
9603 |
431.34 |
Oct 13 2017 |
8170 |
392.41 |
Oct 06 2017 |
7993 |
416.54 |
Oct 06 2017 |
9603 |
431.34 |
Oct 06 2017 |
8169 |
392.41 |
Sep 29 2017 |
9601 |
431.34 |
Sep 29 2017 |
7996 |
416.54 |
Sep 29 2017 |
8105 |
392.41 |
Sep 22 2017 |
7995 |
416.54 |
Sep 22 2017 |
9755 |
431.34 |
Sep 22 2017 |
8183 |
392.41 |
Sep 15 2017 |
8062 |
416.54 |
Sep 15 2017 |
9767 |
431.34 |
Sep 15 2017 |
8252 |
392.41 |
Sep 08 2017 |
9715 |
431.34 |
Sep 08 2017 |
8094 |
416.54 |
Sep 08 2017 |
8353 |
392.41 |
Sep 01 2017 |
8200 |
416.54 |
Sep 01 2017 |
9740 |
431.34 |
Sep 01 2017 |
8354 |
392.41 |
Aug 25 2017 |
8200 |
416.54 |
Aug 25 2017 |
10098 |
431.34 |
Aug 25 2017 |
8715 |
392.41 |
Aug 18 2017 |
8258 |
416.54 |
Aug 18 2017 |
10133 |
431.34 |
Aug 18 2017 |
8799 |
392.41 |
Aug 11 2017 |
8242 |
416.54 |
Aug 11 2017 |
10180 |
431.34 |
Aug 11 2017 |
8823 |
392.41 |
Aug 04 2017 |
8360 |
416.54 |
Aug 04 2017 |
10271 |
431.34 |
Aug 04 2017 |
8895 |
392.41 |
Jul 28 2017 |
8413 |
416.54 |
Jul 28 2017 |
10347 |
431.34 |
Jul 28 2017 |
9010 |
392.41 |
Jul 21 2017 |
10436 |
431.34 |
Jul 21 2017 |
9508 |
426.46 |
Jul 21 2017 |
9155 |
392.41 |
Jul 14 2017 |
9586 |
426.46 |
Jul 14 2017 |
10494 |
431.34 |
Jul 14 2017 |
9237 |
392.41 |
Jul 07 2017 |
9566 |
426 |
Jul 07 2017 |
10524 |
431.34 |
Jul 07 2017 |
9843 |
396.87 |
Jun 30 2017 |
10568 |
431.34 |
Jun 30 2017 |
9644 |
426 |
Jun 30 2017 |
9883 |
396.87 |
Jun 23 2017 |
10723 |
431.34 |
Jun 23 2017 |
10676 |
426 |
Jun 23 2017 |
9970 |
396.87 |
Jun 16 2017 |
10738 |
426 |
Jun 16 2017 |
10733 |
431.34 |
Jun 16 2017 |
9964 |
396.87 |
Jun 09 2017 |
10639 |
431.34 |
Jun 09 2017 |
10804 |
426 |
Jun 09 2017 |
9866 |
396.87 |
Jun 02 2017 |
10933 |
431.34 |
Jun 02 2017 |
10830 |
426 |
Jun 02 2017 |
10085 |
396.87 |
May 26 2017 |
10951 |
426 |
May 26 2017 |
11004 |
431.34 |
May 26 2017 |
10135 |
396.87 |
May 19 2017 |
10971 |
426 |
May 19 2017 |
11264 |
431.34 |
May 19 2017 |
10246 |
396.87 |
May 12 2017 |
7863 |
399.85 |
May 12 2017 |
10896 |
423.59 |
May 12 2017 |
6769 |
367.83 |
May 05 2017 |
10199 |
416.85 |
May 05 2017 |
4322 |
360.26 |
May 05 2017 |
6838 |
367.83 |
Apr 28 2017 |
10140 |
418.36 |
Apr 28 2017 |
4326 |
360.26 |
Apr 28 2017 |
6824 |
367.83 |
Apr 21 2017 |
10383 |
418.78 |
Apr 21 2017 |
4015 |
355.01 |
Apr 21 2017 |
7895 |
376.89 |
Apr 14 2017 |
4075 |
355.01 |
Apr 14 2017 |
10453 |
418.78 |
Apr 14 2017 |
7939 |
376.89 |
Apr 07 2017 |
10548 |
418.78 |
Apr 07 2017 |
4044 |
355.01 |
Apr 07 2017 |
7807 |
376.89 |
Mar 31 2017 |
10803 |
418.78 |
Mar 31 2017 |
4092 |
355.01 |
Mar 31 2017 |
7981 |
376.89 |
Mar 24 2017 |
1448 |
305.36 |
Mar 24 2017 |
7645 |
457.25 |
Mar 24 2017 |
9399 |
406.19 |
Mar 24 2017 |
8350 |
380.99 |
Mar 17 2017 |
7761 |
457.25 |
Mar 17 2017 |
9482 |
406.19 |
Mar 17 2017 |
1458 |
305.36 |
Mar 17 2017 |
8397 |
380.99 |
Mar 10 2017 |
9606 |
406.19 |
Mar 10 2017 |
7653 |
457.25 |
Mar 10 2017 |
1471 |
305.36 |
Mar 10 2017 |
8458 |
380.99 |
Mar 03 2017 |
9755 |
408.16 |
Mar 03 2017 |
7670 |
457.25 |
Mar 03 2017 |
1485 |
305.36 |
Mar 03 2017 |
9259 |
387.6 |
Feb 24 2017 |
7770 |
457.25 |
Feb 24 2017 |
9723 |
408.16 |
Feb 24 2017 |
1512 |
305.36 |
Feb 24 2017 |
9310 |
387.6 |
Feb 17 2017 |
7674 |
457.25 |
Feb 17 2017 |
9560 |
408.16 |
Feb 17 2017 |
1502 |
305.36 |
Feb 17 2017 |
9360 |
387.6 |
Feb 10 2017 |
9586 |
408.16 |
Feb 10 2017 |
7767 |
457.25 |
Feb 10 2017 |
1522 |
305.36 |
Feb 10 2017 |
9419 |
387.6 |
Feb 03 2017 |
1537 |
305.36 |
Feb 03 2017 |
9606 |
408.16 |
Feb 03 2017 |
7738 |
457.25 |
Feb 03 2017 |
9433 |
387.6 |
Jan 27 2017 |
7727 |
457.25 |
Jan 27 2017 |
9623 |
408.16 |
Jan 27 2017 |
1543 |
305.36 |
Jan 27 2017 |
9438 |
387.6 |
Jan 20 2017 |
7741 |
457.25 |
Jan 20 2017 |
9617 |
408.16 |
Jan 20 2017 |
1540 |
305.36 |
Jan 20 2017 |
9435 |
387.6 |
Jan 13 2017 |
1546 |
305.36 |
Jan 13 2017 |
7741 |
457.25 |
Jan 13 2017 |
9620 |
408.16 |
Jan 13 2017 |
9443 |
387.6 |
Jan 06 2017 |
1546 |
305.36 |
Jan 06 2017 |
9592 |
408.16 |
Jan 06 2017 |
7741 |
457.25 |
Jan 06 2017 |
9422 |
387.6 |
Dec 30 2016 |
9594 |
408.16 |
Dec 30 2016 |
7737 |
457.25 |
Dec 30 2016 |
1546 |
305.36 |
Dec 30 2016 |
9424 |
387.6 |
Dec 23 2016 |
1546 |
305.36 |
Dec 23 2016 |
9594 |
408.16 |
Dec 23 2016 |
7737 |
457.25 |
Dec 23 2016 |
9424 |
387.6 |
Dec 16 2016 |
1546 |
305.36 |
Dec 16 2016 |
7737 |
457.25 |
Dec 16 2016 |
9592 |
408.16 |
Dec 16 2016 |
9421 |
387.6 |
Dec 09 2016 |
7744 |
457.25 |
Dec 09 2016 |
9592 |
408.16 |
Dec 09 2016 |
1546 |
305.36 |
Dec 09 2016 |
9420 |
387.6 |
Dec 02 2016 |
9592 |
408.16 |
Dec 02 2016 |
7744 |
457.25 |
Dec 02 2016 |
1546 |
305.36 |
Dec 02 2016 |
9421 |
387.6 |
Nov 25 2016 |
1546 |
305.36 |
Nov 25 2016 |
7733 |
457.25 |
Nov 25 2016 |
9590 |
408.16 |
Nov 25 2016 |
9420 |
387.6 |
Nov 18 2016 |
7733 |
457.25 |
Nov 18 2016 |
9590 |
408.16 |
Nov 18 2016 |
1546 |
305.36 |
Nov 18 2016 |
9420 |
387.6 |
Nov 11 2016 |
9590 |
408.16 |
Nov 11 2016 |
7733 |
457.25 |
Nov 11 2016 |
1548 |
305.36 |
Nov 11 2016 |
9415 |
387.6 |
Nov 04 2016 |
7733 |
457.25 |
Nov 04 2016 |
9590 |
408.16 |
Nov 04 2016 |
1548 |
305.36 |
Nov 04 2016 |
9415 |
387.6 |
Oct 28 2016 |
1546 |
305.36 |
Oct 28 2016 |
7717 |
457.25 |
Oct 28 2016 |
9591 |
408.16 |
Oct 28 2016 |
9434 |
387.6 |
Oct 21 2016 |
7717 |
457.25 |
Oct 21 2016 |
9586 |
408.16 |
Oct 21 2016 |
1549 |
305.36 |
Oct 21 2016 |
9437 |
387.6 |
Oct 14 2016 |
9608 |
408.16 |
Oct 14 2016 |
7743 |
457.25 |
Oct 14 2016 |
1550 |
305.36 |
Oct 14 2016 |
9485 |
387.6 |
Oct 07 2016 |
1552 |
305.36 |
Oct 07 2016 |
9618 |
408.16 |
Oct 07 2016 |
7740 |
457.25 |
Oct 07 2016 |
9481 |
387.6 |
Sep 30 2016 |
7783 |
457.25 |
Sep 30 2016 |
9633 |
408.16 |
Sep 30 2016 |
1553 |
305.36 |
Sep 30 2016 |
9491 |
387.6 |
Sep 23 2016 |
7753 |
457.25 |
Sep 23 2016 |
9628 |
408.16 |
Sep 23 2016 |
1545 |
305.36 |
Sep 23 2016 |
9452 |
387.6 |
Sep 16 2016 |
7760 |
457.25 |
Sep 16 2016 |
9682 |
408.16 |
Sep 16 2016 |
1544 |
305.36 |
Sep 16 2016 |
9462 |
387.6 |
Sep 09 2016 |
7850 |
457.25 |
Sep 09 2016 |
9751 |
408.16 |
Sep 09 2016 |
1574 |
305.36 |
Sep 09 2016 |
9500 |
387.6 |
Sep 02 2016 |
8013 |
457.25 |
Sep 02 2016 |
9889 |
408.16 |
Sep 02 2016 |
1572 |
305.36 |
Sep 02 2016 |
9623 |
387.6 |
Aug 26 2016 |
9942 |
408.16 |
Aug 26 2016 |
7816 |
457.25 |
Aug 26 2016 |
1417 |
305.36 |
Aug 26 2016 |
9340 |
387.6 |
Aug 19 2016 |
1416 |
305.36 |
Aug 19 2016 |
9967 |
408.16 |
Aug 19 2016 |
7953 |
457.25 |
Aug 19 2016 |
9348 |
387.6 |
Aug 12 2016 |
8329 |
457.25 |
Aug 12 2016 |
10080 |
408.16 |
Aug 12 2016 |
1419 |
305.36 |
Aug 12 2016 |
10419 |
387.6 |
Aug 05 2016 |
10095 |
408.16 |
Aug 05 2016 |
8379 |
457.25 |
Aug 05 2016 |
1487 |
305.36 |
Aug 05 2016 |
10494 |
387.6 |
Jul 29 2016 |
1421 |
305.36 |
Jul 29 2016 |
8425 |
457.25 |
Jul 29 2016 |
10148 |
408.16 |
Jul 29 2016 |
10583 |
387.6 |
Jul 22 2016 |
1488 |
305.36 |
Jul 22 2016 |
8534 |
457.25 |
Jul 22 2016 |
13321 |
436.27 |
Jul 22 2016 |
10769 |
387.6 |
Jun 22 2016 |
1568 |
305.36 |
Jun 22 2016 |
9789 |
400.41 |
Jun 22 2016 |
8460 |
457.25 |
Jun 22 2016 |
10436 |
378.67 |
Jun 15 2016 |
1611 |
305.36 |
Jun 15 2016 |
9862 |
400.41 |
Jun 15 2016 |
8759 |
457.25 |
Jun 15 2016 |
10529 |
378.67 |
Jun 08 2016 |
9944 |
400.41 |
Jun 08 2016 |
8874 |
457.25 |
Jun 08 2016 |
1576 |
305.36 |
Jun 08 2016 |
10572 |
378.67 |
Jun 01 2016 |
9024 |
457.25 |
Jun 01 2016 |
9989 |
400.41 |
Jun 01 2016 |
1611 |
305.36 |
Jun 01 2016 |
10789 |
378.67 |
May 25 2016 |
9978 |
400.41 |
May 25 2016 |
8934 |
457.25 |
May 25 2016 |
1623 |
305.36 |
May 25 2016 |
10792 |
378.67 |
May 18 2016 |
9010 |
457.25 |
May 18 2016 |
10064 |
400.41 |
May 18 2016 |
1632 |
305.36 |
May 18 2016 |
10851 |
378.67 |
May 11 2016 |
10230 |
402.5 |
May 11 2016 |
8905 |
457.25 |
May 11 2016 |
14169 |
402.5 |
May 04 2016 |
8899 |
457.25 |
May 04 2016 |
11904 |
419.08 |
May 04 2016 |
16414 |
417.91 |
Apr 27 2016 |
14821 |
443.94 |
Apr 27 2016 |
9126 |
457.25 |
Apr 27 2016 |
17831 |
425.65 |
Apr 20 2016 |
9190 |
457.25 |
Apr 20 2016 |
14872 |
443.94 |
Apr 20 2016 |
17869 |
425.65 |
Apr 13 2016 |
14756 |
443.94 |
Apr 13 2016 |
9242 |
457.25 |
Apr 13 2016 |
17824 |
425.65 |
Apr 06 2016 |
7878 |
388.22 |
Apr 06 2016 |
13866 |
435.22 |
Apr 06 2016 |
9394 |
457.25 |
Apr 06 2016 |
15765 |
410.67 |
Mar 30 2016 |
9348 |
403.39 |
Mar 30 2016 |
11971 |
418.37 |
Mar 30 2016 |
9126 |
457.25 |
Mar 30 2016 |
14452 |
402.93 |
Mar 23 2016 |
11976 |
418.37 |
Mar 23 2016 |
9569 |
403.39 |
Mar 23 2016 |
14605 |
402.93 |
Mar 16 2016 |
11881 |
418.37 |
Mar 16 2016 |
9650 |
403.39 |
Mar 16 2016 |
14553 |
402.93 |
Mar 09 2016 |
8443 |
437.5 |
Mar 09 2016 |
11336 |
413.35 |
Mar 09 2016 |
9692 |
403.39 |
Mar 09 2016 |
14628 |
402.93 |
Mar 02 2016 |
9554 |
403.39 |
Mar 02 2016 |
8479 |
437.5 |
Mar 02 2016 |
11990 |
419.96 |
Mar 02 2016 |
14725 |
404.29 |
Feb 24 2016 |
8444 |
437.5 |
Feb 24 2016 |
11938 |
419.96 |
Feb 24 2016 |
9583 |
403.39 |
Feb 24 2016 |
14707 |
404.29 |
Feb 17 2016 |
11996 |
419.96 |
Feb 17 2016 |
8531 |
437.5 |
Feb 17 2016 |
9713 |
403.39 |
Feb 17 2016 |
14852 |
404.29 |
Feb 10 2016 |
9715 |
403.39 |
Feb 10 2016 |
8591 |
437.5 |
Feb 10 2016 |
12014 |
419.96 |
Feb 10 2016 |
14846 |
404.29 |
Feb 03 2016 |
12003 |
419.96 |
Feb 03 2016 |
8595 |
437.5 |
Feb 03 2016 |
9743 |
403.39 |
Feb 03 2016 |
14880 |
404.29 |
Jan 27 2016 |
12002 |
419.96 |
Jan 27 2016 |
8595 |
437.5 |
Jan 27 2016 |
9769 |
403.39 |
Jan 27 2016 |
14883 |
404.29 |
Jan 20 2016 |
12032 |
419.96 |
Jan 20 2016 |
8606 |
437.5 |
Jan 20 2016 |
9759 |
403.39 |
Jan 20 2016 |
14886 |
404.29 |
Jan 13 2016 |
9763 |
403.39 |
Jan 13 2016 |
12056 |
419.96 |
Jan 13 2016 |
8606 |
437.5 |
Jan 13 2016 |
14916 |
404.29 |
Jan 06 2016 |
8606 |
437.5 |
Jan 06 2016 |
12064 |
419.96 |
Jan 06 2016 |
9763 |
403.39 |
Jan 06 2016 |
14921 |
404.29 |
Dec 30 2015 |
12064 |
419.96 |
Dec 30 2015 |
8615 |
437.5 |
Dec 30 2015 |
9763 |
403.39 |
Dec 30 2015 |
14918 |
404.29 |
Dec 23 2015 |
12063 |
419.96 |
Dec 23 2015 |
8615 |
437.5 |
Dec 23 2015 |
9763 |
403.39 |
Dec 23 2015 |
14918 |
404.29 |
Dec 16 2015 |
8615 |
437.5 |
Dec 16 2015 |
12063 |
419.96 |
Dec 16 2015 |
9763 |
403.39 |
Dec 16 2015 |
14918 |
404.29 |
Dec 09 2015 |
8615 |
437.5 |
Dec 09 2015 |
12074 |
419.96 |
Dec 09 2015 |
9763 |
403.39 |
Dec 09 2015 |
14922 |
404.29 |
Dec 02 2015 |
12075 |
419.96 |
Dec 02 2015 |
8615 |
437.5 |
Dec 02 2015 |
9764 |
403.39 |
Dec 02 2015 |
14923 |
404.29 |
Nov 25 2015 |
9764 |
403.39 |
Nov 25 2015 |
12075 |
419.96 |
Nov 25 2015 |
8615 |
437.5 |
Nov 25 2015 |
14924 |
404.29 |
Nov 18 2015 |
8615 |
437.5 |
Nov 18 2015 |
12075 |
419.96 |
Nov 18 2015 |
9764 |
403.39 |
Nov 18 2015 |
14923 |
404.29 |
Nov 11 2015 |
8615 |
437.5 |
Nov 11 2015 |
12075 |
419.96 |
Nov 11 2015 |
9757 |
403.39 |
Nov 11 2015 |
14920 |
404.29 |
Nov 04 2015 |
9757 |
403.39 |
Nov 04 2015 |
8615 |
437.5 |
Nov 04 2015 |
12075 |
419.96 |
Nov 04 2015 |
14920 |
404.29 |
Oct 28 2015 |
12057 |
419.96 |
Oct 28 2015 |
8599 |
437.5 |
Oct 28 2015 |
9758 |
403.39 |
Oct 28 2015 |
14903 |
404.29 |
Oct 21 2015 |
9731 |
403.39 |
Oct 21 2015 |
8570 |
437.5 |
Oct 21 2015 |
12074 |
419.96 |
Oct 21 2015 |
14897 |
404.29 |
Oct 14 2015 |
9729 |
403.39 |
Oct 14 2015 |
12089 |
419.96 |
Oct 14 2015 |
8571 |
437.5 |
Oct 14 2015 |
14903 |
404.29 |
Oct 07 2015 |
12062 |
419.96 |
Oct 07 2015 |
8574 |
437.5 |
Oct 07 2015 |
9745 |
403.39 |
Oct 07 2015 |
14909 |
404.29 |
Sep 30 2015 |
12060 |
419.96 |
Sep 30 2015 |
8590 |
437.5 |
Sep 30 2015 |
9752 |
403.39 |
Sep 30 2015 |
14925 |
404.29 |
Sep 23 2015 |
8546 |
437.5 |
Sep 23 2015 |
12055 |
419.96 |
Sep 23 2015 |
9800 |
403.39 |
Sep 23 2015 |
14967 |
404.29 |
Sep 16 2015 |
9695 |
403.39 |
Sep 16 2015 |
12051 |
419.96 |
Sep 16 2015 |
8515 |
437.5 |
Sep 16 2015 |
14905 |
404.29 |
Sep 09 2015 |
8449 |
437.5 |
Sep 09 2015 |
12054 |
419.96 |
Sep 09 2015 |
9658 |
403.39 |
Sep 09 2015 |
14861 |
404.29 |
Sep 02 2015 |
8339 |
437.5 |
Sep 02 2015 |
11967 |
419.96 |
Sep 02 2015 |
9709 |
403.39 |
Sep 02 2015 |
14858 |
404.29 |
Aug 26 2015 |
9850 |
403.39 |
Aug 26 2015 |
12127 |
419.96 |
Aug 26 2015 |
8542 |
437.5 |
Aug 26 2015 |
15026 |
404.29 |
Aug 19 2015 |
12167 |
419.96 |
Aug 19 2015 |
8466 |
437.5 |
Aug 19 2015 |
10042 |
403.39 |
Aug 19 2015 |
15201 |
404.29 |
Aug 12 2015 |
12236 |
419.96 |
Aug 12 2015 |
8527 |
437.5 |
Aug 12 2015 |
10044 |
403.39 |
Aug 12 2015 |
15232 |
404.29 |
Aug 05 2015 |
12205 |
419.96 |
Aug 05 2015 |
8506 |
437.5 |
Aug 05 2015 |
10124 |
403.39 |
Aug 05 2015 |
15224 |
404.29 |
Jul 29 2015 |
10163 |
403.39 |
Jul 29 2015 |
12364 |
419.96 |
Jul 29 2015 |
8434 |
437.5 |
Jul 29 2015 |
15399 |
404.29 |
Jul 22 2015 |
12344 |
419.96 |
Jul 22 2015 |
8507 |
437.5 |
Jul 22 2015 |
10162 |
403.39 |
Jul 22 2015 |
15427 |
404.29 |
Jul 15 2015 |
12441 |
419.96 |
Jul 15 2015 |
8674 |
437.5 |
Jul 15 2015 |
10387 |
403.39 |
Jul 15 2015 |
15533 |
404.29 |
Jul 08 2015 |
8733 |
437.5 |
Jul 08 2015 |
12470 |
419.96 |
Jul 08 2015 |
10434 |
403.39 |
Jul 08 2015 |
15647 |
404.29 |
Jul 01 2015 |
12566 |
419.96 |
Jul 01 2015 |
8824 |
437.5 |
Jul 01 2015 |
10490 |
403.39 |
Jul 01 2015 |
15731 |
404.29 |
Jun 24 2015 |
8815 |
437.5 |
Jun 24 2015 |
16071 |
453.82 |
Jun 24 2015 |
10505 |
403.39 |
Jun 24 2015 |
18279 |
420.63 |
Jun 17 2015 |
8745 |
437.5 |
Jun 17 2015 |
16096 |
453.82 |
Jun 17 2015 |
10519 |
403.39 |
Jun 17 2015 |
18364 |
420.63 |
Jun 10 2015 |
10578 |
403.39 |
Jun 10 2015 |
8801 |
437.5 |
Jun 10 2015 |
16136 |
453.82 |
Jun 10 2015 |
18331 |
420.63 |
Jun 03 2015 |
16924 |
462.21 |
Jun 03 2015 |
8736 |
437.5 |
Jun 03 2015 |
10729 |
403.39 |
Jun 03 2015 |
18501 |
420.63 |
May 27 2015 |
8607 |
437.5 |
May 27 2015 |
16904 |
462.21 |
May 27 2015 |
10635 |
403.39 |
May 27 2015 |
18337 |
420.63 |
May 20 2015 |
10719 |
403.39 |
May 20 2015 |
8602 |
437.5 |
May 20 2015 |
16948 |
462.21 |
May 20 2015 |
18394 |
420.63 |
May 13 2015 |
16876 |
462.21 |
May 13 2015 |
8601 |
437.5 |
May 13 2015 |
10807 |
403.39 |
May 13 2015 |
18482 |
420.63 |
May 06 2015 |
8107 |
437.5 |
May 06 2015 |
10721 |
403.39 |
May 06 2015 |
16529 |
462.21 |
May 06 2015 |
18130 |
420.63 |
Apr 29 2015 |
16661 |
462.21 |
Apr 29 2015 |
8405 |
437.5 |
Apr 29 2015 |
10858 |
403.39 |
Apr 29 2015 |
18381 |
420.63 |
Apr 22 2015 |
10919 |
403.39 |
Apr 22 2015 |
16723 |
462.21 |
Apr 22 2015 |
8565 |
437.5 |
Apr 22 2015 |
18469 |
420.63 |
Apr 15 2015 |
8474 |
437.5 |
Apr 15 2015 |
18076 |
478.11 |
Apr 15 2015 |
10787 |
403.39 |
Apr 15 2015 |
18372 |
420.63 |
Apr 08 2015 |
12497 |
418.56 |
Apr 08 2015 |
18310 |
478.11 |
Apr 08 2015 |
8493 |
437.5 |
Apr 08 2015 |
20192 |
432.41 |
Apr 01 2015 |
8434 |
437.5 |
Apr 01 2015 |
19834 |
492.42 |
Apr 01 2015 |
27931 |
481.44 |
Mar 25 2015 |
19616 |
492.42 |
Mar 25 2015 |
8348 |
437.5 |
Mar 25 2015 |
27117 |
481.44 |