| Sep 01 2020 |
7257 |
394.41 |
| Aug 01 2020 |
6972 |
386.79 |
| Jul 01 2020 |
7199 |
386.79 |
| Apr 01 2020 |
7787 |
386.79 |
| Mar 01 2020 |
7977 |
386.79 |
| Feb 01 2020 |
7941 |
386.79 |
| Jan 01 2020 |
7970 |
386.79 |
| Dec 01 2019 |
7961 |
386.79 |
| Nov 01 2019 |
7191 |
386.79 |
| Oct 01 2019 |
7184 |
386.79 |
| Sep 01 2019 |
7167 |
386.79 |
| Aug 01 2019 |
7247 |
386.79 |
| Jul 01 2019 |
7289 |
386.79 |
| Jun 01 2019 |
7218 |
386.79 |
| May 01 2019 |
6990 |
386.79 |
| Apr 01 2019 |
7091 |
386.79 |
| Mar 15 2019 |
17813 |
557.65 |
| Mar 15 2019 |
25153 |
557.65 |
| Mar 08 2019 |
17490 |
557.65 |
| Mar 08 2019 |
24777 |
557.65 |
| Mar 01 2019 |
6957 |
386.79 |
| Mar 01 2019 |
15507 |
510.65 |
| Mar 01 2019 |
17625 |
557.65 |
| Mar 01 2019 |
23026 |
534.15 |
| Feb 22 2019 |
17727 |
557.65 |
| Feb 22 2019 |
15528 |
510.65 |
| Feb 22 2019 |
23115 |
534.15 |
| Feb 15 2019 |
15447 |
510.65 |
| Feb 15 2019 |
17543 |
557.65 |
| Feb 15 2019 |
22862 |
534.15 |
| Feb 08 2019 |
15252 |
510.65 |
| Feb 08 2019 |
17485 |
557.65 |
| Feb 08 2019 |
22642 |
534.15 |
| Feb 01 2019 |
6901 |
386.79 |
| Feb 01 2019 |
15286 |
510.65 |
| Feb 01 2019 |
17489 |
557.65 |
| Feb 01 2019 |
22640 |
534.15 |
| Jan 25 2019 |
15275 |
510.65 |
| Jan 25 2019 |
17532 |
557.65 |
| Jan 25 2019 |
22666 |
534.15 |
| Jan 18 2019 |
15296 |
510.65 |
| Jan 18 2019 |
17609 |
557.65 |
| Jan 18 2019 |
22709 |
534.15 |
| Jan 11 2019 |
15271 |
510.65 |
| Jan 11 2019 |
17609 |
557.65 |
| Jan 11 2019 |
22683 |
534.15 |
| Jan 04 2019 |
17610 |
557.65 |
| Jan 04 2019 |
15287 |
510.65 |
| Jan 04 2019 |
22696 |
534.15 |
| Jan 01 2019 |
5607 |
386.79 |
| Dec 28 2018 |
15287 |
510.65 |
| Dec 28 2018 |
17610 |
557.65 |
| Dec 28 2018 |
22696 |
534.15 |
| Dec 21 2018 |
15287 |
510.65 |
| Dec 21 2018 |
17610 |
557.65 |
| Dec 21 2018 |
22696 |
534.15 |
| Dec 14 2018 |
17610 |
557.65 |
| Dec 14 2018 |
15287 |
510.65 |
| Dec 14 2018 |
22696 |
534.15 |
| Dec 07 2018 |
15275 |
510.65 |
| Dec 07 2018 |
17610 |
557.65 |
| Dec 07 2018 |
22685 |
534.15 |
| Dec 01 2018 |
6878 |
386.79 |
| Nov 30 2018 |
17610 |
557.65 |
| Nov 30 2018 |
15275 |
510.65 |
| Nov 30 2018 |
22685 |
534.15 |
| Nov 23 2018 |
17610 |
557.65 |
| Nov 23 2018 |
15275 |
510.65 |
| Nov 23 2018 |
22685 |
534.15 |
| Nov 16 2018 |
15275 |
510.65 |
| Nov 16 2018 |
17610 |
557.65 |
| Nov 16 2018 |
22685 |
534.15 |
| Nov 09 2018 |
15275 |
510.65 |
| Nov 09 2018 |
17611 |
557.65 |
| Nov 09 2018 |
22686 |
534.15 |
| Nov 02 2018 |
15275 |
510.65 |
| Nov 02 2018 |
17611 |
557.65 |
| Nov 02 2018 |
22649 |
534.15 |
| Nov 01 2018 |
5599 |
386.79 |
| Oct 26 2018 |
17601 |
557.65 |
| Oct 26 2018 |
15275 |
510.65 |
| Oct 26 2018 |
22641 |
534.15 |
| Oct 19 2018 |
15275 |
510.65 |
| Oct 19 2018 |
17638 |
557.65 |
| Oct 19 2018 |
22671 |
534.15 |
| Oct 12 2018 |
15250 |
510.65 |
| Oct 12 2018 |
17559 |
557.65 |
| Oct 12 2018 |
22606 |
534.15 |
| Oct 05 2018 |
17581 |
557.65 |
| Oct 05 2018 |
15210 |
510.65 |
| Oct 05 2018 |
22728 |
534.15 |
| Oct 01 2018 |
5690 |
386.79 |
| Sep 28 2018 |
15222 |
510.65 |
| Sep 28 2018 |
17164 |
557.65 |
| Sep 28 2018 |
22196 |
534.15 |
| Sep 21 2018 |
15183 |
510.65 |
| Sep 21 2018 |
17113 |
557.65 |
| Sep 21 2018 |
22156 |
534.15 |
| Sep 14 2018 |
15255 |
510.65 |
| Sep 14 2018 |
17177 |
557.65 |
| Sep 14 2018 |
22221 |
534.15 |
| Sep 07 2018 |
17509 |
557.65 |
| Sep 07 2018 |
15395 |
510.65 |
| Sep 07 2018 |
22654 |
534.15 |
| Sep 01 2018 |
4964 |
379.17 |
| Aug 31 2018 |
17540 |
557.65 |
| Aug 31 2018 |
15497 |
510.65 |
| Aug 31 2018 |
22737 |
534.15 |
| Aug 24 2018 |
17602 |
557.65 |
| Aug 24 2018 |
15361 |
510.65 |
| Aug 24 2018 |
22708 |
534.15 |
| Aug 17 2018 |
15632 |
510.65 |
| Aug 17 2018 |
17524 |
557.65 |
| Aug 17 2018 |
23000 |
534.15 |
| Aug 10 2018 |
15619 |
510.65 |
| Aug 10 2018 |
17505 |
557.65 |
| Aug 10 2018 |
23107 |
534.15 |
| Aug 03 2018 |
15768 |
510.65 |
| Aug 03 2018 |
17729 |
557.65 |
| Aug 03 2018 |
23295 |
534.15 |
| Jul 27 2018 |
15798 |
510.65 |
| Jul 27 2018 |
17956 |
557.65 |
| Jul 27 2018 |
23392 |
534.15 |
| Jul 20 2018 |
15995 |
510.65 |
| Jul 20 2018 |
17925 |
557.65 |
| Jul 20 2018 |
23680 |
534.15 |
| Jul 13 2018 |
18177 |
557.65 |
| Jul 13 2018 |
15773 |
510.65 |
| Jul 13 2018 |
23464 |
534.15 |
| Jul 06 2018 |
15775 |
510.65 |
| Jul 06 2018 |
18024 |
557.65 |
| Jul 06 2018 |
23305 |
534.15 |
| Jun 29 2018 |
18040 |
557.65 |
| Jun 29 2018 |
15757 |
510.65 |
| Jun 29 2018 |
23251 |
534.15 |
| Jun 22 2018 |
16073 |
510.65 |
| Jun 22 2018 |
18336 |
557.65 |
| Jun 22 2018 |
23618 |
534.15 |
| Jun 15 2018 |
18458 |
557.65 |
| Jun 15 2018 |
15992 |
510.65 |
| Jun 15 2018 |
23645 |
534.15 |
| Jun 08 2018 |
16175 |
510.65 |
| Jun 08 2018 |
18546 |
557.65 |
| Jun 08 2018 |
23840 |
534.15 |
| Jun 01 2018 |
18960 |
557.65 |
| Jun 01 2018 |
16313 |
510.65 |
| Jun 01 2018 |
24209 |
534.15 |
| May 25 2018 |
16358 |
510.65 |
| May 25 2018 |
19037 |
557.65 |
| May 25 2018 |
24407 |
534.15 |
| May 18 2018 |
19186 |
557.65 |
| May 18 2018 |
16369 |
510.65 |
| May 18 2018 |
24513 |
534.15 |
| May 11 2018 |
16325 |
510.65 |
| May 11 2018 |
19220 |
557.65 |
| May 11 2018 |
24649 |
534.15 |
| May 04 2018 |
16518 |
510.65 |
| May 04 2018 |
19607 |
557.65 |
| May 04 2018 |
24867 |
534.15 |
| Apr 27 2018 |
16572 |
510.65 |
| Apr 27 2018 |
19425 |
557.65 |
| Apr 27 2018 |
24732 |
534.15 |
| Apr 20 2018 |
16726 |
510.65 |
| Apr 20 2018 |
22615 |
510.65 |
| Apr 13 2018 |
16693 |
510.65 |
| Apr 13 2018 |
22508 |
510.65 |
| Apr 06 2018 |
16565 |
510.65 |
| Apr 06 2018 |
22614 |
510.65 |
| Mar 30 2018 |
16686 |
510.65 |
| Mar 30 2018 |
22951 |
510.65 |
| Mar 23 2018 |
16693 |
510.65 |
| Mar 23 2018 |
23144 |
510.65 |
| Mar 16 2018 |
16742 |
510.65 |
| Mar 16 2018 |
23101 |
510.65 |
| Mar 02 2018 |
16139 |
502.65 |
| Mar 02 2018 |
22436 |
502.65 |
| Feb 23 2018 |
16297 |
502.65 |
| Feb 23 2018 |
22602 |
502.65 |
| Feb 16 2018 |
16253 |
502.65 |
| Feb 16 2018 |
22592 |
502.65 |
| Feb 09 2018 |
16270 |
502.65 |
| Feb 09 2018 |
22347 |
502.65 |
| Feb 02 2018 |
16237 |
502.65 |
| Feb 02 2018 |
22254 |
502.65 |
| Jan 26 2018 |
16275 |
502.65 |
| Jan 26 2018 |
22313 |
502.65 |
| Jan 19 2018 |
16281 |
502.65 |
| Jan 19 2018 |
22312 |
502.65 |
| Jan 12 2018 |
16265 |
502.65 |
| Jan 12 2018 |
22316 |
502.65 |
| Jan 05 2018 |
16295 |
502.65 |
| Jan 05 2018 |
22342 |
502.65 |
| Dec 29 2017 |
16296 |
502.65 |
| Dec 29 2017 |
22342 |
502.65 |
| Dec 22 2017 |
16298 |
502.65 |
| Dec 22 2017 |
22344 |
502.65 |
| Dec 15 2017 |
16289 |
502.65 |
| Dec 15 2017 |
22336 |
502.65 |
| Dec 08 2017 |
16289 |
502.65 |
| Dec 08 2017 |
22336 |
502.65 |
| Dec 01 2017 |
16289 |
502.65 |
| Dec 01 2017 |
22336 |
502.65 |
| Nov 24 2017 |
16289 |
502.65 |
| Nov 24 2017 |
22336 |
502.65 |
| Nov 17 2017 |
16289 |
502.65 |
| Nov 17 2017 |
22337 |
502.65 |
| Nov 10 2017 |
16289 |
502.65 |
| Nov 10 2017 |
22357 |
502.65 |
| Nov 03 2017 |
16290 |
502.65 |
| Nov 03 2017 |
22358 |
502.65 |
| Oct 27 2017 |
16290 |
502.65 |
| Oct 27 2017 |
22393 |
502.65 |
| Oct 20 2017 |
16321 |
502.65 |
| Oct 20 2017 |
22340 |
502.65 |
| Oct 13 2017 |
16321 |
502.65 |
| Oct 13 2017 |
22369 |
502.65 |
| Oct 06 2017 |
16309 |
502.65 |
| Oct 06 2017 |
22367 |
502.65 |
| Sep 29 2017 |
16333 |
502.65 |
| Sep 29 2017 |
22279 |
502.65 |
| Sep 22 2017 |
16324 |
502.65 |
| Sep 22 2017 |
22502 |
502.65 |
| Sep 15 2017 |
16409 |
502.65 |
| Sep 15 2017 |
22566 |
502.65 |
| Sep 08 2017 |
16433 |
502.65 |
| Sep 08 2017 |
22676 |
502.65 |
| Sep 01 2017 |
16669 |
502.65 |
| Sep 01 2017 |
22767 |
502.65 |
| Aug 25 2017 |
16705 |
502.65 |
| Aug 25 2017 |
23148 |
502.65 |
| Aug 18 2017 |
16748 |
502.65 |
| Aug 18 2017 |
23263 |
502.65 |
| Aug 11 2017 |
16682 |
502.65 |
| Aug 11 2017 |
23297 |
502.65 |
| Aug 04 2017 |
16825 |
502.65 |
| Aug 04 2017 |
23528 |
502.65 |
| Jul 28 2017 |
16904 |
502.65 |
| Jul 28 2017 |
23689 |
502.65 |
| Jul 21 2017 |
17008 |
502.65 |
| Jul 21 2017 |
23786 |
502.65 |
| Jul 14 2017 |
17094 |
502.65 |
| Jul 14 2017 |
23881 |
502.65 |
| Jul 07 2017 |
17133 |
502.65 |
| Jul 07 2017 |
23941 |
502.65 |
| Jun 30 2017 |
17242 |
502.65 |
| Jun 30 2017 |
24027 |
502.65 |
| Jun 23 2017 |
18352 |
502.65 |
| Jun 23 2017 |
24216 |
502.65 |
| Jun 16 2017 |
18381 |
502.65 |
| Jun 16 2017 |
24214 |
502.65 |
| Jun 09 2017 |
18465 |
502.65 |
| Jun 09 2017 |
24138 |
502.65 |
| Jun 02 2017 |
18508 |
502.65 |
| Jun 02 2017 |
24441 |
502.65 |
| May 26 2017 |
18688 |
502.65 |
| May 26 2017 |
24549 |
502.65 |
| May 19 2017 |
18739 |
502.65 |
| May 19 2017 |
24862 |
502.65 |
| May 12 2017 |
18921 |
502.65 |
| May 12 2017 |
25014 |
502.65 |
| May 05 2017 |
18861 |
502.65 |
| May 05 2017 |
24982 |
502.65 |
| Apr 28 2017 |
18595 |
502.65 |
| Apr 28 2017 |
24699 |
502.65 |
| Apr 21 2017 |
18854 |
502.65 |
| Apr 21 2017 |
24942 |
502.65 |
| Apr 14 2017 |
18882 |
502.65 |
| Apr 14 2017 |
24942 |
502.65 |
| Apr 07 2017 |
18996 |
502.65 |
| Apr 07 2017 |
24631 |
502.65 |
| Mar 31 2017 |
19340 |
502.65 |
| Mar 31 2017 |
24820 |
502.65 |
| Mar 24 2017 |
8118 |
468.18 |
| Mar 24 2017 |
19116 |
502.65 |
| Mar 24 2017 |
24409 |
502.65 |
| Mar 17 2017 |
8252 |
468.18 |
| Mar 17 2017 |
19216 |
502.65 |
| Mar 17 2017 |
24594 |
502.65 |
| Mar 10 2017 |
19331 |
502.65 |
| Mar 10 2017 |
8132 |
468.18 |
| Mar 10 2017 |
24645 |
502.65 |
| Mar 03 2017 |
19856 |
509.79 |
| Mar 03 2017 |
8164 |
468.18 |
| Mar 03 2017 |
25325 |
509.79 |
| Feb 24 2017 |
8273 |
468.18 |
| Feb 24 2017 |
19735 |
509.79 |
| Feb 24 2017 |
25352 |
509.79 |
| Feb 17 2017 |
8175 |
468.18 |
| Feb 17 2017 |
19471 |
509.79 |
| Feb 17 2017 |
25300 |
509.79 |
| Feb 10 2017 |
19507 |
509.79 |
| Feb 10 2017 |
8283 |
468.18 |
| Feb 10 2017 |
25421 |
509.79 |
| Feb 03 2017 |
19511 |
509.79 |
| Feb 03 2017 |
8250 |
468.18 |
| Feb 03 2017 |
25370 |
509.79 |
| Jan 27 2017 |
8238 |
468.18 |
| Jan 27 2017 |
19537 |
509.79 |
| Jan 27 2017 |
25366 |
509.79 |
| Jan 20 2017 |
8254 |
468.18 |
| Jan 20 2017 |
19516 |
509.79 |
| Jan 20 2017 |
25314 |
509.79 |
| Jan 13 2017 |
8254 |
468.18 |
| Jan 13 2017 |
19526 |
509.79 |
| Jan 13 2017 |
25281 |
509.79 |
| Jan 06 2017 |
19534 |
509.79 |
| Jan 06 2017 |
8254 |
468.18 |
| Jan 06 2017 |
25288 |
509.79 |
| Dec 30 2016 |
19545 |
509.79 |
| Dec 30 2016 |
8248 |
468.18 |
| Dec 30 2016 |
25300 |
509.79 |
| Dec 23 2016 |
19545 |
509.79 |
| Dec 23 2016 |
8248 |
468.18 |
| Dec 23 2016 |
25300 |
509.79 |
| Dec 16 2016 |
8248 |
468.18 |
| Dec 16 2016 |
19531 |
509.79 |
| Dec 16 2016 |
25296 |
509.79 |
| Dec 09 2016 |
8255 |
468.18 |
| Dec 09 2016 |
19536 |
509.79 |
| Dec 09 2016 |
25297 |
509.79 |
| Dec 02 2016 |
19536 |
509.79 |
| Dec 02 2016 |
8255 |
468.18 |
| Dec 02 2016 |
25297 |
509.79 |
| Nov 25 2016 |
8244 |
468.18 |
| Nov 25 2016 |
19532 |
509.79 |
| Nov 25 2016 |
25294 |
509.79 |
| Nov 18 2016 |
8244 |
468.18 |
| Nov 18 2016 |
19532 |
509.79 |
| Nov 18 2016 |
25294 |
509.79 |
| Nov 11 2016 |
19532 |
509.79 |
| Nov 11 2016 |
8244 |
468.18 |
| Nov 11 2016 |
25271 |
509.79 |
| Nov 04 2016 |
8244 |
468.18 |
| Nov 04 2016 |
19532 |
509.79 |
| Nov 04 2016 |
25271 |
509.79 |
| Oct 28 2016 |
8233 |
468.18 |
| Oct 28 2016 |
19533 |
509.79 |
| Oct 28 2016 |
25285 |
509.79 |
| Oct 21 2016 |
8233 |
468.18 |
| Oct 21 2016 |
19533 |
509.79 |
| Oct 21 2016 |
25303 |
509.79 |
| Oct 14 2016 |
19465 |
509.79 |
| Oct 14 2016 |
8254 |
468.18 |
| Oct 14 2016 |
25267 |
509.79 |
| Oct 07 2016 |
19490 |
509.79 |
| Oct 07 2016 |
8251 |
468.18 |
| Oct 07 2016 |
25295 |
509.79 |
| Sep 30 2016 |
8293 |
468.18 |
| Sep 30 2016 |
19547 |
509.79 |
| Sep 30 2016 |
25328 |
509.79 |
| Sep 23 2016 |
8261 |
468.18 |
| Sep 23 2016 |
19581 |
509.79 |
| Sep 23 2016 |
25159 |
509.79 |
| Sep 16 2016 |
8272 |
468.18 |
| Sep 16 2016 |
19693 |
509.79 |
| Sep 16 2016 |
25190 |
509.79 |
| Sep 09 2016 |
8363 |
468.18 |
| Sep 09 2016 |
19784 |
509.79 |
| Sep 09 2016 |
25265 |
509.79 |
| Sep 02 2016 |
8517 |
468.18 |
| Sep 02 2016 |
19957 |
509.79 |
| Sep 02 2016 |
25398 |
509.79 |
| Aug 26 2016 |
20018 |
509.79 |
| Aug 26 2016 |
8306 |
468.18 |
| Aug 26 2016 |
25205 |
509.79 |
| Aug 19 2016 |
20051 |
509.79 |
| Aug 19 2016 |
8453 |
468.18 |
| Aug 19 2016 |
25224 |
509.79 |
| Aug 12 2016 |
8836 |
468.18 |
| Aug 12 2016 |
20315 |
509.79 |
| Aug 12 2016 |
24674 |
488.99 |
| Aug 05 2016 |
20201 |
509.79 |
| Aug 05 2016 |
8895 |
468.18 |
| Aug 05 2016 |
24802 |
488.99 |
| Jul 29 2016 |
8940 |
468.18 |
| Jul 29 2016 |
20249 |
509.79 |
| Jul 29 2016 |
25007 |
488.99 |
| Jul 22 2016 |
9046 |
468.18 |
| Jul 22 2016 |
20520 |
509.79 |
| Jul 22 2016 |
25236 |
488.99 |
| Jun 22 2016 |
20772 |
509.79 |
| Jun 22 2016 |
8967 |
468.18 |
| Jun 22 2016 |
26310 |
488.99 |
| Jun 15 2016 |
20816 |
509.79 |
| Jun 15 2016 |
9284 |
468.18 |
| Jun 15 2016 |
26580 |
488.99 |
| Jun 08 2016 |
20975 |
509.79 |
| Jun 08 2016 |
9404 |
468.18 |
| Jun 08 2016 |
26695 |
488.99 |
| Jun 01 2016 |
9553 |
468.18 |
| Jun 01 2016 |
21038 |
509.79 |
| Jun 01 2016 |
26989 |
488.99 |
| May 25 2016 |
20909 |
509.79 |
| May 25 2016 |
9454 |
468.18 |
| May 25 2016 |
26811 |
488.99 |
| May 18 2016 |
9532 |
468.18 |
| May 18 2016 |
21078 |
509.79 |
| May 18 2016 |
27076 |
488.99 |
| May 11 2016 |
20977 |
509.79 |
| May 11 2016 |
9425 |
468.18 |
| May 11 2016 |
27106 |
488.99 |
| May 04 2016 |
9417 |
468.18 |
| May 04 2016 |
20845 |
509.79 |
| May 04 2016 |
26990 |
488.99 |
| Apr 27 2016 |
21211 |
509.79 |
| Apr 27 2016 |
9659 |
468.18 |
| Apr 27 2016 |
27368 |
488.99 |
| Apr 20 2016 |
9709 |
468.18 |
| Apr 20 2016 |
21228 |
509.79 |
| Apr 20 2016 |
27346 |
488.99 |
| Apr 13 2016 |
21053 |
509.79 |
| Apr 13 2016 |
9756 |
468.18 |
| Apr 13 2016 |
27297 |
488.99 |
| Apr 06 2016 |
9013 |
399.21 |
| Apr 06 2016 |
21194 |
509.79 |
| Apr 06 2016 |
9925 |
468.18 |
| Apr 06 2016 |
23210 |
459.06 |
| Mar 30 2016 |
13026 |
436.15 |
| Mar 30 2016 |
18671 |
482.12 |
| Mar 30 2016 |
9640 |
468.18 |
| Mar 30 2016 |
23329 |
460.94 |
| Mar 23 2016 |
17250 |
468.22 |
| Mar 23 2016 |
14160 |
443.84 |
| Mar 23 2016 |
21133 |
445.28 |
| Mar 16 2016 |
18859 |
485.42 |
| Mar 16 2016 |
14256 |
443.84 |
| Mar 16 2016 |
21094 |
445.28 |
| Mar 09 2016 |
19537 |
494.17 |
| Mar 09 2016 |
14347 |
443.84 |
| Mar 09 2016 |
21142 |
445.28 |
| Mar 02 2016 |
14180 |
443.84 |
| Mar 02 2016 |
18761 |
486.05 |
| Mar 02 2016 |
20866 |
444.5 |
| Feb 24 2016 |
18676 |
486.05 |
| Feb 24 2016 |
14187 |
443.84 |
| Feb 24 2016 |
20808 |
444.5 |
| Feb 17 2016 |
18756 |
486.05 |
| Feb 17 2016 |
14356 |
443.84 |
| Feb 17 2016 |
21012 |
444.5 |
| Feb 10 2016 |
14291 |
443.84 |
| Feb 10 2016 |
18718 |
486.05 |
| Feb 10 2016 |
20975 |
444.5 |
| Feb 03 2016 |
18693 |
486.05 |
| Feb 03 2016 |
14279 |
443.84 |
| Feb 03 2016 |
20974 |
444.5 |
| Jan 27 2016 |
18627 |
486.05 |
| Jan 27 2016 |
14323 |
443.84 |
| Jan 27 2016 |
20978 |
444.5 |
| Jan 20 2016 |
18671 |
486.05 |
| Jan 20 2016 |
14332 |
443.84 |
| Jan 20 2016 |
20988 |
444.5 |
| Jan 13 2016 |
14349 |
443.84 |
| Jan 13 2016 |
18710 |
486.05 |
| Jan 13 2016 |
21017 |
444.5 |
| Jan 06 2016 |
18717 |
486.05 |
| Jan 06 2016 |
14349 |
443.84 |
| Jan 06 2016 |
21025 |
444.5 |
| Dec 30 2015 |
18701 |
486.05 |
| Dec 30 2015 |
14349 |
443.84 |
| Dec 30 2015 |
21021 |
444.5 |
| Dec 23 2015 |
18700 |
486.05 |
| Dec 23 2015 |
14347 |
443.84 |
| Dec 23 2015 |
21022 |
444.5 |
| Dec 16 2015 |
18700 |
486.05 |
| Dec 16 2015 |
14347 |
443.84 |
| Dec 16 2015 |
21022 |
444.5 |
| Dec 09 2015 |
18709 |
486.05 |
| Dec 09 2015 |
14346 |
443.84 |
| Dec 09 2015 |
21027 |
444.5 |
| Dec 02 2015 |
18710 |
486.05 |
| Dec 02 2015 |
14347 |
443.84 |
| Dec 02 2015 |
21028 |
444.5 |
| Nov 25 2015 |
14347 |
443.84 |
| Nov 25 2015 |
18710 |
486.05 |
| Nov 25 2015 |
21029 |
444.5 |
| Nov 18 2015 |
18710 |
486.05 |
| Nov 18 2015 |
14346 |
443.84 |
| Nov 18 2015 |
21028 |
444.5 |
| Nov 11 2015 |
18710 |
486.05 |
| Nov 11 2015 |
14323 |
443.84 |
| Nov 11 2015 |
21006 |
444.5 |
| Nov 04 2015 |
14323 |
443.84 |
| Nov 04 2015 |
18710 |
486.05 |
| Nov 04 2015 |
21006 |
444.5 |
| Oct 28 2015 |
18676 |
486.05 |
| Oct 28 2015 |
14325 |
443.84 |
| Oct 28 2015 |
20973 |
444.5 |
| Oct 21 2015 |
14274 |
443.84 |
| Oct 21 2015 |
18697 |
486.05 |
| Oct 21 2015 |
20951 |
444.5 |
| Oct 14 2015 |
14268 |
443.84 |
| Oct 14 2015 |
18693 |
486.05 |
| Oct 14 2015 |
20954 |
444.5 |
| Oct 07 2015 |
18641 |
486.05 |
| Oct 07 2015 |
14290 |
443.84 |
| Oct 07 2015 |
20960 |
444.5 |
| Sep 30 2015 |
18639 |
486.05 |
| Sep 30 2015 |
14303 |
443.84 |
| Sep 30 2015 |
20977 |
444.5 |
| Sep 23 2015 |
18616 |
486.05 |
| Sep 23 2015 |
14382 |
443.84 |
| Sep 23 2015 |
21031 |
444.5 |
| Sep 16 2015 |
14246 |
443.84 |
| Sep 16 2015 |
18594 |
486.05 |
| Sep 16 2015 |
20926 |
444.5 |
| Sep 09 2015 |
18545 |
486.05 |
| Sep 09 2015 |
14208 |
443.84 |
| Sep 09 2015 |
20891 |
444.5 |
| Sep 02 2015 |
18354 |
486.05 |
| Sep 02 2015 |
14292 |
443.84 |
| Sep 02 2015 |
20861 |
444.5 |
| Aug 26 2015 |
14432 |
443.84 |
| Aug 26 2015 |
18588 |
486.05 |
| Aug 26 2015 |
21029 |
444.5 |
| Aug 19 2015 |
18655 |
486.05 |
| Aug 19 2015 |
14660 |
443.84 |
| Aug 19 2015 |
21228 |
444.5 |
| Aug 12 2015 |
18758 |
486.05 |
| Aug 12 2015 |
14633 |
443.84 |
| Aug 12 2015 |
21317 |
444.5 |
| Aug 05 2015 |
18694 |
486.05 |
| Aug 05 2015 |
14688 |
443.84 |
| Aug 05 2015 |
21303 |
444.5 |
| Jul 29 2015 |
14688 |
443.84 |
| Jul 29 2015 |
18886 |
486.05 |
| Jul 29 2015 |
21507 |
444.5 |
| Jul 22 2015 |
18809 |
486.05 |
| Jul 22 2015 |
14720 |
443.84 |
| Jul 22 2015 |
21573 |
444.5 |
| Jul 15 2015 |
18916 |
486.05 |
| Jul 15 2015 |
15007 |
443.84 |
| Jul 15 2015 |
21746 |
444.5 |
| Jul 08 2015 |
18986 |
486.05 |
| Jul 08 2015 |
15105 |
443.84 |
| Jul 08 2015 |
21894 |
444.5 |
| Jul 01 2015 |
19076 |
486.05 |
| Jul 01 2015 |
15197 |
443.84 |
| Jul 01 2015 |
22005 |
444.5 |
| Jun 24 2015 |
19147 |
486.05 |
| Jun 24 2015 |
15236 |
443.84 |
| Jun 24 2015 |
22094 |
444.5 |
| Jun 17 2015 |
19192 |
486.05 |
| Jun 17 2015 |
15164 |
443.84 |
| Jun 17 2015 |
22131 |
444.5 |
| Jun 10 2015 |
15295 |
443.84 |
| Jun 10 2015 |
19219 |
486.05 |
| Jun 10 2015 |
22144 |
444.5 |
| Jun 03 2015 |
19381 |
488.16 |
| Jun 03 2015 |
15467 |
443.84 |
| Jun 03 2015 |
22305 |
444.5 |
| May 27 2015 |
19362 |
488.16 |
| May 27 2015 |
15330 |
443.84 |
| May 27 2015 |
22117 |
444.5 |
| May 20 2015 |
15376 |
443.84 |
| May 20 2015 |
19397 |
488.16 |
| May 20 2015 |
22147 |
444.5 |
| May 13 2015 |
19287 |
488.16 |
| May 13 2015 |
15523 |
443.84 |
| May 13 2015 |
22191 |
444.5 |
| May 06 2015 |
15384 |
443.84 |
| May 06 2015 |
18893 |
488.16 |
| May 06 2015 |
21834 |
444.5 |
| Apr 29 2015 |
19004 |
488.16 |
| Apr 29 2015 |
15597 |
443.84 |
| Apr 29 2015 |
22069 |
444.5 |
| Apr 22 2015 |
15670 |
443.84 |
| Apr 22 2015 |
19115 |
488.16 |
| Apr 22 2015 |
22159 |
444.5 |
| Apr 15 2015 |
18977 |
488.16 |
| Apr 15 2015 |
15441 |
443.84 |
| Apr 15 2015 |
21967 |
444.5 |
| Apr 08 2015 |
18048 |
466.15 |
| Apr 08 2015 |
19250 |
488.16 |
| Apr 08 2015 |
24231 |
459.28 |
| Apr 01 2015 |
20214 |
496.59 |
| Apr 01 2015 |
17371 |
459.21 |
| Apr 01 2015 |
28970 |
489.11 |
| Mar 25 2015 |
21540 |
515.31 |
| Mar 25 2015 |
31455 |
515.31 |
