| Apr 19 2024 |
2731 |
382.7 |
| Apr 19 2024 |
5069 |
382.7 |
| Apr 17 2024 |
2706 |
382.7 |
| Apr 17 2024 |
5057 |
382.7 |
| Apr 10 2024 |
2704 |
382.7 |
| Apr 10 2024 |
5064 |
382.7 |
| Apr 03 2024 |
2699 |
382.7 |
| Apr 03 2024 |
5008 |
382.7 |
| Mar 27 2024 |
2680 |
382.7 |
| Mar 27 2024 |
5074 |
382.7 |
| Mar 21 2024 |
2668 |
382.7 |
| Mar 21 2024 |
5039 |
382.7 |
| Mar 14 2024 |
2657 |
382.7 |
| Mar 14 2024 |
5092 |
382.7 |
| Mar 07 2024 |
2665 |
382.7 |
| Mar 07 2024 |
5098 |
382.7 |
| Feb 29 2024 |
2662 |
382.7 |
| Feb 29 2024 |
5086 |
382.7 |
| Feb 22 2024 |
2659 |
382.7 |
| Feb 22 2024 |
5095 |
382.7 |
| Feb 15 2024 |
2660 |
382.7 |
| Feb 15 2024 |
5049 |
382.7 |
| Feb 08 2024 |
2643 |
382.7 |
| Feb 08 2024 |
5053 |
382.7 |
| Feb 01 2024 |
2644 |
382.7 |
| Feb 01 2024 |
5018 |
382.7 |
| Jan 25 2024 |
2632 |
382.7 |
| Jan 25 2024 |
4962 |
382.7 |
| Jan 18 2024 |
2624 |
382.7 |
| Jan 18 2024 |
4964 |
382.7 |
| Jan 11 2024 |
2616 |
382.7 |
| Jan 11 2024 |
4955 |
382.7 |
| Jan 04 2024 |
2618 |
382.7 |
| Jan 04 2024 |
4864 |
382.7 |
| Dec 28 2023 |
2616 |
382.7 |
| Dec 28 2023 |
4852 |
382.7 |
| Dec 21 2023 |
2616 |
382.7 |
| Dec 21 2023 |
4852 |
382.7 |
| Dec 14 2023 |
2617 |
382.7 |
| Dec 14 2023 |
4826 |
382.7 |
| Dec 07 2023 |
2618 |
382.7 |
| Dec 07 2023 |
4826 |
382.7 |
| Nov 30 2023 |
2620 |
382.7 |
| Nov 30 2023 |
4830 |
382.7 |
| Nov 23 2023 |
2620 |
382.7 |
| Nov 23 2023 |
4816 |
382.7 |
| Nov 16 2023 |
2607 |
382.7 |
| Nov 16 2023 |
4779 |
382.7 |
| Nov 09 2023 |
2600 |
382.7 |
| Nov 09 2023 |
4747 |
382.7 |
| Nov 02 2023 |
2600 |
382.7 |
| Nov 02 2023 |
4745 |
382.7 |
| Oct 26 2023 |
2583 |
382.7 |
| Oct 26 2023 |
4725 |
382.7 |
| Oct 19 2023 |
2573 |
382.7 |
| Oct 19 2023 |
4695 |
382.7 |
| Oct 12 2023 |
2575 |
382.7 |
| Oct 12 2023 |
4662 |
382.7 |
| Oct 05 2023 |
2576 |
382.7 |
| Oct 05 2023 |
4485 |
382.7 |
| Sep 28 2023 |
2571 |
382.7 |
| Sep 28 2023 |
4469 |
382.7 |
| Sep 21 2023 |
2500 |
382.7 |
| Sep 21 2023 |
4405 |
382.7 |
| Sep 14 2023 |
2515 |
382.7 |
| Sep 14 2023 |
4466 |
382.7 |
| Sep 07 2023 |
2576 |
382.7 |
| Sep 07 2023 |
4536 |
382.7 |
| Aug 31 2023 |
2536 |
382.7 |
| Aug 31 2023 |
4527 |
382.7 |
| Aug 24 2023 |
2534 |
382.7 |
| Aug 24 2023 |
4444 |
382.7 |
| Aug 17 2023 |
2615 |
382.7 |
| Aug 17 2023 |
4497 |
382.7 |
| Aug 10 2023 |
2672 |
382.7 |
| Aug 10 2023 |
4524 |
382.7 |
| Aug 03 2023 |
2662 |
382.7 |
| Aug 03 2023 |
4535 |
382.7 |
| Jul 27 2023 |
2704 |
382.7 |
| Jul 27 2023 |
4533 |
382.7 |
| Jul 20 2023 |
2760 |
382.7 |
| Jul 20 2023 |
4271 |
382.7 |
| Jul 13 2023 |
2761 |
382.7 |
| Jul 13 2023 |
4280 |
382.7 |
| Jul 06 2023 |
2770 |
382.7 |
| Jul 06 2023 |
4249 |
382.7 |
| Jun 29 2023 |
2801 |
382.7 |
| Jun 29 2023 |
4256 |
382.7 |
| Mar 15 2019 |
5588 |
404.46 |
| Mar 15 2019 |
8062 |
404.46 |
| Mar 08 2019 |
5459 |
404.46 |
| Mar 08 2019 |
7930 |
404.46 |
| Mar 01 2019 |
5510 |
404.46 |
| Mar 01 2019 |
7977 |
404.46 |
| Feb 22 2019 |
5533 |
404.46 |
| Feb 22 2019 |
8006 |
404.46 |
| Feb 15 2019 |
5550 |
404.46 |
| Feb 15 2019 |
7955 |
404.46 |
| Feb 08 2019 |
5529 |
404.46 |
| Feb 08 2019 |
7903 |
404.46 |
| Feb 01 2019 |
5537 |
404.46 |
| Feb 01 2019 |
7914 |
404.46 |
| Jan 25 2019 |
5534 |
404.46 |
| Jan 25 2019 |
7938 |
404.46 |
| Jan 18 2019 |
5576 |
404.46 |
| Jan 18 2019 |
7955 |
404.46 |
| Jan 11 2019 |
5576 |
404.46 |
| Jan 11 2019 |
7963 |
404.46 |
| Jan 04 2019 |
5577 |
404.46 |
| Jan 04 2019 |
7972 |
404.46 |
| Dec 28 2018 |
5577 |
404.46 |
| Dec 28 2018 |
7972 |
404.46 |
| Dec 21 2018 |
5577 |
404.46 |
| Dec 21 2018 |
7972 |
404.46 |
| Dec 14 2018 |
5577 |
404.46 |
| Dec 14 2018 |
7972 |
404.46 |
| Dec 07 2018 |
5577 |
404.46 |
| Dec 07 2018 |
7972 |
404.46 |
| Nov 30 2018 |
5577 |
404.46 |
| Nov 30 2018 |
7972 |
404.46 |
| Nov 23 2018 |
5577 |
404.46 |
| Nov 23 2018 |
7972 |
404.46 |
| Nov 16 2018 |
5577 |
404.46 |
| Nov 16 2018 |
7972 |
404.46 |
| Nov 09 2018 |
5577 |
404.46 |
| Nov 09 2018 |
7972 |
404.46 |
| Nov 02 2018 |
5577 |
404.46 |
| Nov 02 2018 |
7952 |
404.46 |
| Oct 26 2018 |
5573 |
404.46 |
| Oct 26 2018 |
7950 |
404.46 |
| Oct 19 2018 |
5587 |
404.46 |
| Oct 19 2018 |
7962 |
404.46 |
| Oct 12 2018 |
5565 |
404.46 |
| Oct 12 2018 |
7936 |
404.46 |
| Oct 05 2018 |
5589 |
404.46 |
| Oct 05 2018 |
8002 |
404.46 |
| Sep 28 2018 |
5445 |
404.46 |
| Sep 28 2018 |
7794 |
404.46 |
| Sep 21 2018 |
5429 |
404.46 |
| Sep 21 2018 |
7777 |
404.46 |
| Sep 14 2018 |
5424 |
404.46 |
| Sep 14 2018 |
7793 |
404.46 |
| Sep 07 2018 |
5513 |
404.46 |
| Sep 07 2018 |
7935 |
404.46 |
| Aug 31 2018 |
5560 |
404.46 |
| Aug 31 2018 |
7985 |
404.46 |
| Aug 24 2018 |
5568 |
404.46 |
| Aug 24 2018 |
7990 |
404.46 |
| Aug 17 2018 |
5551 |
404.46 |
| Aug 17 2018 |
8059 |
404.46 |
| Aug 10 2018 |
5591 |
404.46 |
| Aug 10 2018 |
8167 |
404.46 |
| Aug 03 2018 |
5707 |
404.46 |
| Aug 03 2018 |
8248 |
404.46 |
| Jul 27 2018 |
5751 |
404.46 |
| Jul 27 2018 |
8271 |
404.46 |
| Jul 20 2018 |
5712 |
404.46 |
| Jul 20 2018 |
8410 |
404.46 |
| Jul 13 2018 |
5862 |
404.46 |
| Jul 13 2018 |
3195 |
367.79 |
| Jul 13 2018 |
6295 |
386.13 |
| Jul 06 2018 |
3078 |
367.79 |
| Jul 06 2018 |
5658 |
404.46 |
| Jul 06 2018 |
6042 |
386.13 |
| Jun 29 2018 |
5660 |
404.46 |
| Jun 29 2018 |
3095 |
367.79 |
| Jun 29 2018 |
6055 |
386.13 |
| Jun 22 2018 |
3241 |
367.79 |
| Jun 22 2018 |
5802 |
404.46 |
| Jun 22 2018 |
6231 |
386.13 |
| Jun 15 2018 |
5836 |
404.46 |
| Jun 15 2018 |
3297 |
367.79 |
| Jun 15 2018 |
6255 |
386.13 |
| Jun 08 2018 |
3377 |
367.79 |
| Jun 08 2018 |
5878 |
404.46 |
| Jun 08 2018 |
6335 |
386.13 |
| Jun 01 2018 |
6149 |
404.46 |
| Jun 01 2018 |
3397 |
367.79 |
| Jun 01 2018 |
6599 |
386.13 |
| May 25 2018 |
3486 |
367.79 |
| May 25 2018 |
6180 |
404.46 |
| May 25 2018 |
6700 |
386.13 |
| May 18 2018 |
6254 |
404.46 |
| May 18 2018 |
3515 |
367.79 |
| May 18 2018 |
6699 |
386.13 |
| May 11 2018 |
3484 |
367.79 |
| May 11 2018 |
6265 |
404.46 |
| May 11 2018 |
6768 |
386.13 |
| May 04 2018 |
3591 |
367.79 |
| May 04 2018 |
6380 |
404.46 |
| May 04 2018 |
6882 |
386.13 |
| Apr 27 2018 |
3588 |
367.79 |
| Apr 27 2018 |
6381 |
404.46 |
| Apr 27 2018 |
6894 |
386.13 |
| Apr 20 2018 |
11188 |
450.31 |
| Apr 20 2018 |
6369 |
404.46 |
| Apr 20 2018 |
13170 |
435.03 |
| Apr 13 2018 |
10317 |
441.99 |
| Apr 13 2018 |
6955 |
410.58 |
| Apr 13 2018 |
12362 |
429.43 |
| Apr 06 2018 |
10254 |
441.99 |
| Apr 06 2018 |
6510 |
404.62 |
| Apr 06 2018 |
8796 |
401.4 |
| Mar 30 2018 |
10337 |
441.99 |
| Mar 30 2018 |
6706 |
404.62 |
| Mar 30 2018 |
8946 |
401.4 |
| Mar 23 2018 |
6811 |
404.62 |
| Mar 23 2018 |
10377 |
441.99 |
| Mar 23 2018 |
9047 |
401.4 |
| Mar 16 2018 |
6781 |
404.7 |
| Mar 16 2018 |
10405 |
441.99 |
| Mar 16 2018 |
12411 |
427.08 |
| Mar 09 2018 |
10297 |
441.99 |
| Mar 09 2018 |
6793 |
404.7 |
| Mar 09 2018 |
12357 |
427.08 |
| Mar 02 2018 |
9982 |
437.97 |
| Mar 02 2018 |
6837 |
404.7 |
| Mar 02 2018 |
9748 |
405.69 |
| Feb 23 2018 |
6910 |
404.7 |
| Feb 23 2018 |
10075 |
437.97 |
| Feb 23 2018 |
9825 |
405.69 |
| Feb 16 2018 |
10067 |
437.97 |
| Feb 16 2018 |
6924 |
404.7 |
| Feb 16 2018 |
9852 |
405.69 |
| Feb 09 2018 |
10109 |
437.97 |
| Feb 09 2018 |
6874 |
404.7 |
| Feb 09 2018 |
9784 |
405.69 |
| Feb 02 2018 |
10063 |
437.97 |
| Feb 02 2018 |
6866 |
404.7 |
| Feb 02 2018 |
9765 |
405.69 |
| Jan 26 2018 |
10087 |
437.97 |
| Jan 26 2018 |
6893 |
404.7 |
| Jan 26 2018 |
9788 |
405.69 |
| Jan 19 2018 |
10087 |
437.97 |
| Jan 19 2018 |
6902 |
404.7 |
| Jan 19 2018 |
9795 |
405.69 |
| Jan 12 2018 |
10081 |
437.97 |
| Jan 12 2018 |
6910 |
404.7 |
| Jan 12 2018 |
9794 |
405.69 |
| Jan 05 2018 |
6910 |
404.7 |
| Jan 05 2018 |
10109 |
437.97 |
| Jan 05 2018 |
9809 |
405.69 |
| Dec 29 2017 |
10109 |
437.97 |
| Dec 29 2017 |
6910 |
404.7 |
| Dec 29 2017 |
9809 |
405.69 |
| Dec 22 2017 |
10110 |
437.97 |
| Dec 22 2017 |
6910 |
404.7 |
| Dec 22 2017 |
9810 |
405.69 |
| Dec 15 2017 |
6910 |
404.7 |
| Dec 15 2017 |
10099 |
437.97 |
| Dec 15 2017 |
9805 |
405.69 |
| Dec 08 2017 |
6910 |
404.7 |
| Dec 08 2017 |
10099 |
437.97 |
| Dec 08 2017 |
9805 |
405.69 |
| Dec 01 2017 |
10099 |
437.97 |
| Dec 01 2017 |
6910 |
404.7 |
| Dec 01 2017 |
9805 |
405.69 |
| Nov 24 2017 |
6910 |
404.7 |
| Nov 24 2017 |
10099 |
437.97 |
| Nov 24 2017 |
9805 |
405.69 |
| Nov 17 2017 |
6910 |
404.7 |
| Nov 17 2017 |
10099 |
437.97 |
| Nov 17 2017 |
9805 |
405.69 |
| Nov 10 2017 |
10099 |
437.97 |
| Nov 10 2017 |
6911 |
404.7 |
| Nov 10 2017 |
9810 |
405.69 |
| Nov 03 2017 |
10100 |
437.97 |
| Nov 03 2017 |
6911 |
404.7 |
| Nov 03 2017 |
9811 |
405.69 |
| Oct 27 2017 |
6965 |
404.7 |
| Oct 27 2017 |
10100 |
437.97 |
| Oct 27 2017 |
9855 |
405.69 |
| Oct 20 2017 |
10116 |
437.97 |
| Oct 20 2017 |
6914 |
404.7 |
| Oct 20 2017 |
9828 |
405.69 |
| Oct 13 2017 |
10116 |
437.97 |
| Oct 13 2017 |
6942 |
404.7 |
| Oct 13 2017 |
9846 |
405.69 |
| Oct 06 2017 |
10110 |
437.97 |
| Oct 06 2017 |
6944 |
404.7 |
| Oct 06 2017 |
9852 |
405.69 |
| Sep 29 2017 |
6943 |
404.7 |
| Sep 29 2017 |
10122 |
437.97 |
| Sep 29 2017 |
9781 |
405.69 |
| Sep 22 2017 |
10118 |
437.97 |
| Sep 22 2017 |
7045 |
404.7 |
| Sep 22 2017 |
9883 |
405.69 |
| Sep 15 2017 |
10185 |
437.97 |
| Sep 15 2017 |
7071 |
404.7 |
| Sep 15 2017 |
9964 |
405.69 |
| Sep 08 2017 |
7029 |
404.7 |
| Sep 08 2017 |
10209 |
437.97 |
| Sep 08 2017 |
10056 |
405.69 |
| Sep 01 2017 |
10356 |
437.97 |
| Sep 01 2017 |
7020 |
404.7 |
| Sep 01 2017 |
10067 |
405.69 |
| Aug 25 2017 |
10365 |
437.97 |
| Aug 25 2017 |
7403 |
404.7 |
| Aug 25 2017 |
10404 |
405.69 |
| Aug 18 2017 |
10418 |
437.97 |
| Aug 18 2017 |
7430 |
404.7 |
| Aug 18 2017 |
10475 |
405.69 |
| Aug 11 2017 |
10413 |
437.97 |
| Aug 11 2017 |
7473 |
404.7 |
| Aug 11 2017 |
10529 |
405.69 |
| Aug 04 2017 |
10562 |
437.97 |
| Aug 04 2017 |
7527 |
404.7 |
| Aug 04 2017 |
10639 |
405.69 |
| Jul 28 2017 |
10617 |
437.97 |
| Jul 28 2017 |
7591 |
404.7 |
| Jul 28 2017 |
10721 |
405.69 |
| Jul 21 2017 |
7705 |
404.7 |
| Jul 21 2017 |
10193 |
433.2 |
| Jul 21 2017 |
10557 |
403.33 |
| Jul 14 2017 |
11929 |
449.55 |
| Jul 14 2017 |
7758 |
404.7 |
| Jul 14 2017 |
12193 |
414.95 |
| Jul 07 2017 |
12007 |
449.55 |
| Jul 07 2017 |
7802 |
404.7 |
| Jul 07 2017 |
12221 |
414.95 |
| Jun 30 2017 |
7832 |
404.7 |
| Jun 30 2017 |
12072 |
449.55 |
| Jun 30 2017 |
12288 |
414.95 |
| Jun 23 2017 |
7972 |
404.7 |
| Jun 23 2017 |
13113 |
449.55 |
| Jun 23 2017 |
12392 |
414.95 |
| Jun 16 2017 |
12254 |
440.15 |
| Jun 16 2017 |
7979 |
404.7 |
| Jun 16 2017 |
11726 |
410.28 |
| Jun 09 2017 |
7867 |
404.7 |
| Jun 09 2017 |
12344 |
440.15 |
| Jun 09 2017 |
11635 |
410.28 |
| Jun 02 2017 |
8140 |
404.7 |
| Jun 02 2017 |
12345 |
440.15 |
| Jun 02 2017 |
11833 |
410.28 |
| May 26 2017 |
9050 |
407.66 |
| May 26 2017 |
8094 |
404.1 |
| May 26 2017 |
10103 |
396.53 |
| May 19 2017 |
9092 |
407.66 |
| May 19 2017 |
8271 |
404.1 |
| May 19 2017 |
10218 |
396.53 |
| May 12 2017 |
8312 |
404.1 |
| May 12 2017 |
9229 |
407.66 |
| May 12 2017 |
10283 |
396.53 |
| May 05 2017 |
9242 |
407.66 |
| May 05 2017 |
8349 |
404.1 |
| May 05 2017 |
10328 |
396.53 |
| Apr 28 2017 |
9060 |
407.36 |
| Apr 28 2017 |
8329 |
404.1 |
| Apr 28 2017 |
10236 |
396.53 |
| Apr 21 2017 |
8707 |
402.06 |
| Apr 21 2017 |
9946 |
417.88 |
| Apr 21 2017 |
9934 |
393.48 |
| Apr 14 2017 |
11452 |
430.46 |
| Apr 14 2017 |
8758 |
402.06 |
| Apr 14 2017 |
10517 |
397.76 |
| Apr 07 2017 |
8836 |
402.06 |
| Apr 07 2017 |
7951 |
398.95 |
| Apr 07 2017 |
8339 |
381.33 |
| Mar 31 2017 |
9072 |
402.06 |
| Mar 31 2017 |
7989 |
398.95 |
| Mar 31 2017 |
8504 |
381.33 |
| Mar 24 2017 |
7858 |
398.95 |
| Mar 24 2017 |
8988 |
402.06 |
| Mar 24 2017 |
8392 |
381.33 |
| Mar 17 2017 |
9060 |
402.06 |
| Mar 17 2017 |
7949 |
398.95 |
| Mar 17 2017 |
8438 |
381.33 |
| Mar 10 2017 |
9200 |
402.06 |
| Mar 10 2017 |
7972 |
398.95 |
| Mar 10 2017 |
8503 |
381.33 |
| Mar 03 2017 |
8660 |
397.16 |
| Mar 03 2017 |
7943 |
398.95 |
| Mar 03 2017 |
8445 |
380.8 |
| Feb 24 2017 |
8604 |
397.16 |
| Feb 24 2017 |
8027 |
398.95 |
| Feb 24 2017 |
8495 |
380.8 |
| Feb 17 2017 |
8440 |
397.16 |
| Feb 17 2017 |
8059 |
398.95 |
| Feb 17 2017 |
8550 |
380.8 |
| Feb 10 2017 |
8477 |
397.16 |
| Feb 10 2017 |
8164 |
398.95 |
| Feb 10 2017 |
8605 |
380.8 |
| Feb 03 2017 |
8142 |
398.95 |
| Feb 03 2017 |
8500 |
397.16 |
| Feb 03 2017 |
8631 |
380.8 |
| Jan 27 2017 |
8513 |
397.16 |
| Jan 27 2017 |
8122 |
398.95 |
| Jan 27 2017 |
8629 |
380.8 |
| Jan 20 2017 |
8506 |
397.16 |
| Jan 20 2017 |
8110 |
398.95 |
| Jan 20 2017 |
8628 |
380.8 |
| Jan 13 2017 |
8114 |
398.95 |
| Jan 13 2017 |
8511 |
397.16 |
| Jan 13 2017 |
8631 |
380.8 |
| Jan 06 2017 |
8114 |
398.95 |
| Jan 06 2017 |
8499 |
397.16 |
| Jan 06 2017 |
8609 |
380.8 |
| Dec 30 2016 |
8501 |
397.16 |
| Dec 30 2016 |
8114 |
398.95 |
| Dec 30 2016 |
8611 |
380.8 |
| Dec 23 2016 |
8114 |
398.95 |
| Dec 23 2016 |
8501 |
397.16 |
| Dec 23 2016 |
8611 |
380.8 |
| Dec 16 2016 |
8114 |
398.95 |
| Dec 16 2016 |
8501 |
397.16 |
| Dec 16 2016 |
8608 |
380.8 |
| Dec 09 2016 |
8502 |
397.16 |
| Dec 09 2016 |
8112 |
398.95 |
| Dec 09 2016 |
8608 |
380.8 |
| Dec 02 2016 |
8502 |
397.16 |
| Dec 02 2016 |
8112 |
398.95 |
| Dec 02 2016 |
8609 |
380.8 |
| Nov 25 2016 |
8112 |
398.95 |
| Nov 25 2016 |
8499 |
397.16 |
| Nov 25 2016 |
8607 |
380.8 |
| Nov 18 2016 |
8499 |
397.16 |
| Nov 18 2016 |
8112 |
398.95 |
| Nov 18 2016 |
8607 |
380.8 |
| Nov 11 2016 |
8499 |
397.16 |
| Nov 11 2016 |
8103 |
398.95 |
| Nov 11 2016 |
8600 |
380.8 |
| Nov 04 2016 |
8499 |
397.16 |
| Nov 04 2016 |
8103 |
398.95 |
| Nov 04 2016 |
8600 |
380.8 |
| Oct 28 2016 |
8117 |
398.95 |
| Oct 28 2016 |
8499 |
397.16 |
| Oct 28 2016 |
8619 |
380.8 |
| Oct 21 2016 |
8494 |
397.16 |
| Oct 21 2016 |
8123 |
398.95 |
| Oct 21 2016 |
8620 |
380.8 |
| Oct 14 2016 |
8515 |
397.16 |
| Oct 14 2016 |
8127 |
398.95 |
| Oct 14 2016 |
8667 |
380.8 |
| Oct 07 2016 |
8125 |
398.95 |
| Oct 07 2016 |
8523 |
397.16 |
| Oct 07 2016 |
8662 |
380.8 |
| Sep 30 2016 |
8534 |
397.16 |
| Sep 30 2016 |
8134 |
398.95 |
| Sep 30 2016 |
8671 |
380.8 |
| Sep 23 2016 |
8534 |
397.16 |
| Sep 23 2016 |
8053 |
398.95 |
| Sep 23 2016 |
8630 |
380.8 |
| Sep 16 2016 |
8582 |
397.16 |
| Sep 16 2016 |
8024 |
398.95 |
| Sep 16 2016 |
8635 |
380.8 |
| Sep 09 2016 |
8651 |
397.16 |
| Sep 09 2016 |
8120 |
398.95 |
| Sep 09 2016 |
8673 |
380.8 |
| Sep 02 2016 |
8786 |
397.16 |
| Sep 02 2016 |
8150 |
398.95 |
| Sep 02 2016 |
8771 |
380.8 |
| Aug 26 2016 |
8827 |
397.16 |
| Aug 26 2016 |
7860 |
398.95 |
| Aug 26 2016 |
8473 |
380.8 |
| Aug 19 2016 |
7875 |
398.95 |
| Aug 19 2016 |
8856 |
397.16 |
| Aug 19 2016 |
8490 |
380.8 |
| Aug 12 2016 |
8974 |
397.16 |
| Aug 12 2016 |
8550 |
405.96 |
| Aug 12 2016 |
9500 |
380.8 |
| Aug 05 2016 |
8998 |
397.16 |
| Aug 05 2016 |
8606 |
405.96 |
| Aug 05 2016 |
9618 |
380.8 |
| Jul 29 2016 |
8490 |
405.96 |
| Jul 29 2016 |
9044 |
397.16 |
| Jul 29 2016 |
9687 |
380.8 |
| Jul 22 2016 |
8612 |
405.96 |
| Jul 22 2016 |
9425 |
399.22 |
| Jul 22 2016 |
9831 |
380.8 |
| Jun 22 2016 |
8825 |
405.96 |
| Jun 22 2016 |
10749 |
409.56 |
| Jun 22 2016 |
10716 |
380.8 |
| Jun 15 2016 |
8934 |
405.96 |
| Jun 15 2016 |
10823 |
409.56 |
| Jun 15 2016 |
10808 |
380.8 |
| Jun 08 2016 |
11963 |
419.34 |
| Jun 08 2016 |
9048 |
406.73 |
| Jun 08 2016 |
12328 |
391.6 |
| Jun 01 2016 |
12053 |
419.34 |
| Jun 01 2016 |
9153 |
406.73 |
| Jun 01 2016 |
12550 |
391.6 |
| May 25 2016 |
12032 |
419.34 |
| May 25 2016 |
9165 |
406.73 |
| May 25 2016 |
12531 |
391.6 |
| May 18 2016 |
12148 |
419.34 |
| May 18 2016 |
9226 |
406.73 |
| May 18 2016 |
12611 |
391.6 |
| May 11 2016 |
9238 |
406.73 |
| May 11 2016 |
12046 |
419.34 |
| May 11 2016 |
12581 |
391.6 |
| May 04 2016 |
12705 |
426.17 |
| May 04 2016 |
7413 |
389.62 |
| May 04 2016 |
13569 |
398.63 |
| Apr 27 2016 |
13044 |
427.06 |
| Apr 27 2016 |
7604 |
389.62 |
| Apr 27 2016 |
14710 |
404.6 |
| Apr 20 2016 |
8443 |
397.69 |
| Apr 20 2016 |
13087 |
427.06 |
| Apr 20 2016 |
15908 |
412.38 |
| Apr 13 2016 |
12974 |
427.06 |
| Apr 13 2016 |
12641 |
434 |
| Apr 13 2016 |
18423 |
429.37 |
| Apr 06 2016 |
12930 |
434 |
| Apr 06 2016 |
15039 |
446.27 |
| Apr 06 2016 |
20820 |
443.2 |
| Mar 30 2016 |
15868 |
461.34 |
| Mar 30 2016 |
18380 |
479.1 |
| Mar 30 2016 |
22042 |
452.3 |
| Mar 23 2016 |
18331 |
479.1 |
| Mar 23 2016 |
16131 |
461.34 |
| Mar 23 2016 |
22177 |
452.3 |
| Mar 16 2016 |
20225 |
500.19 |
| Mar 16 2016 |
16272 |
461.34 |
| Mar 16 2016 |
22171 |
452.3 |
| Mar 09 2016 |
9735 |
462.5 |
| Mar 09 2016 |
19112 |
489.12 |
| Mar 09 2016 |
16400 |
461.34 |
| Mar 09 2016 |
21393 |
447.06 |
| Mar 02 2016 |
16167 |
461.34 |
| Mar 02 2016 |
9768 |
462.5 |
| Mar 02 2016 |
22063 |
525.21 |
| Mar 02 2016 |
23938 |
464.82 |
| Feb 24 2016 |
9729 |
462.5 |
| Feb 24 2016 |
21980 |
525.21 |
| Feb 24 2016 |
16125 |
461.34 |
| Feb 24 2016 |
23807 |
464.82 |
| Feb 17 2016 |
22090 |
525.21 |
| Feb 17 2016 |
9834 |
462.5 |
| Feb 17 2016 |
16322 |
461.34 |
| Feb 17 2016 |
24024 |
464.82 |
| Feb 10 2016 |
16232 |
461.34 |
| Feb 10 2016 |
9902 |
462.5 |
| Feb 10 2016 |
22024 |
525.21 |
| Feb 10 2016 |
23998 |
464.82 |
| Feb 03 2016 |
22000 |
525.21 |
| Feb 03 2016 |
9915 |
462.5 |
| Feb 03 2016 |
16229 |
461.34 |
| Feb 03 2016 |
23984 |
464.82 |
| Jan 27 2016 |
21902 |
525.21 |
| Jan 27 2016 |
9915 |
462.5 |
| Jan 27 2016 |
16278 |
461.34 |
| Jan 27 2016 |
23984 |
464.82 |
| Jan 20 2016 |
21947 |
525.21 |
| Jan 20 2016 |
9932 |
462.5 |
| Jan 20 2016 |
16272 |
461.34 |
| Jan 20 2016 |
24003 |
464.82 |
| Jan 13 2016 |
16288 |
461.34 |
| Jan 13 2016 |
22003 |
525.21 |
| Jan 13 2016 |
9932 |
462.5 |
| Jan 13 2016 |
24040 |
464.82 |
| Jan 06 2016 |
9932 |
462.5 |
| Jan 06 2016 |
22023 |
525.21 |
| Jan 06 2016 |
16288 |
461.34 |
| Jan 06 2016 |
24048 |
464.82 |
| Dec 30 2015 |
22007 |
525.21 |
| Dec 30 2015 |
9944 |
462.5 |
| Dec 30 2015 |
16288 |
461.34 |
| Dec 30 2015 |
24032 |
464.82 |
| Dec 23 2015 |
22006 |
525.21 |
| Dec 23 2015 |
9944 |
462.5 |
| Dec 23 2015 |
16286 |
461.34 |
| Dec 23 2015 |
24032 |
464.82 |
| Dec 16 2015 |
9944 |
462.5 |
| Dec 16 2015 |
22006 |
525.21 |
| Dec 16 2015 |
16286 |
461.34 |
| Dec 16 2015 |
24032 |
464.82 |
| Dec 09 2015 |
9944 |
462.5 |
| Dec 09 2015 |
22016 |
525.21 |
| Dec 09 2015 |
16287 |
461.34 |
| Dec 09 2015 |
24037 |
464.82 |
| Dec 02 2015 |
22018 |
525.21 |
| Dec 02 2015 |
9944 |
462.5 |
| Dec 02 2015 |
16288 |
461.34 |
| Dec 02 2015 |
24038 |
464.82 |
| Nov 25 2015 |
16288 |
461.34 |
| Nov 25 2015 |
22019 |
525.21 |
| Nov 25 2015 |
9944 |
462.5 |
| Nov 25 2015 |
24039 |
464.82 |
| Nov 18 2015 |
9944 |
462.5 |
| Nov 18 2015 |
22019 |
525.21 |
| Nov 18 2015 |
16288 |
461.34 |
| Nov 18 2015 |
24038 |
464.82 |
| Nov 11 2015 |
9944 |
462.5 |
| Nov 11 2015 |
22019 |
525.21 |
| Nov 11 2015 |
16265 |
461.34 |
| Nov 11 2015 |
24024 |
464.82 |
| Nov 04 2015 |
16265 |
461.34 |
| Nov 04 2015 |
9944 |
462.5 |
| Nov 04 2015 |
22019 |
525.21 |
| Nov 04 2015 |
24024 |
464.82 |
| Oct 28 2015 |
21979 |
525.21 |
| Oct 28 2015 |
9932 |
462.5 |
| Oct 28 2015 |
16267 |
461.34 |
| Oct 28 2015 |
23989 |
464.82 |
| Oct 21 2015 |
16225 |
461.34 |
| Oct 21 2015 |
9899 |
462.5 |
| Oct 21 2015 |
22006 |
525.21 |
| Oct 21 2015 |
23969 |
464.82 |
| Oct 14 2015 |
16218 |
461.34 |
| Oct 14 2015 |
21966 |
525.21 |
| Oct 14 2015 |
9900 |
462.5 |
| Oct 14 2015 |
23973 |
464.82 |
| Oct 07 2015 |
21891 |
525.21 |
| Oct 07 2015 |
9906 |
462.5 |
| Oct 07 2015 |
16247 |
461.34 |
| Oct 07 2015 |
23972 |
464.82 |
| Sep 30 2015 |
21890 |
525.21 |
| Sep 30 2015 |
9926 |
462.5 |
| Sep 30 2015 |
16264 |
461.34 |
| Sep 30 2015 |
23990 |
464.82 |
| Sep 23 2015 |
9852 |
462.5 |
| Sep 23 2015 |
21860 |
525.21 |
| Sep 23 2015 |
16366 |
461.34 |
| Sep 23 2015 |
24060 |
464.82 |
| Sep 16 2015 |
16205 |
461.34 |
| Sep 16 2015 |
21827 |
525.21 |
| Sep 16 2015 |
9812 |
462.5 |
| Sep 16 2015 |
23933 |
464.82 |
| Sep 09 2015 |
9732 |
462.5 |
| Sep 09 2015 |
21776 |
525.21 |
| Sep 09 2015 |
16156 |
461.34 |
| Sep 09 2015 |
23881 |
464.82 |
| Sep 02 2015 |
9600 |
462.5 |
| Sep 02 2015 |
21542 |
525.21 |
| Sep 02 2015 |
19016 |
488.69 |
| Sep 02 2015 |
26413 |
483.86 |
| Aug 26 2015 |
19188 |
488.69 |
| Aug 26 2015 |
21783 |
525.21 |
| Aug 26 2015 |
9816 |
462.5 |
| Aug 26 2015 |
26603 |
483.86 |
| Aug 19 2015 |
21869 |
525.21 |
| Aug 19 2015 |
9733 |
462.5 |
| Aug 19 2015 |
19440 |
488.69 |
| Aug 19 2015 |
26867 |
483.86 |
| Aug 12 2015 |
22018 |
525.21 |
| Aug 12 2015 |
9810 |
462.5 |
| Aug 12 2015 |
19448 |
488.69 |
| Aug 12 2015 |
26998 |
483.86 |
| Aug 05 2015 |
21943 |
525.21 |
| Aug 05 2015 |
9787 |
462.5 |
| Aug 05 2015 |
19545 |
488.69 |
| Aug 05 2015 |
26958 |
483.86 |
| Jul 29 2015 |
19522 |
488.69 |
| Jul 29 2015 |
22148 |
525.21 |
| Jul 29 2015 |
9693 |
462.5 |
| Jul 29 2015 |
27181 |
483.86 |
| Jul 22 2015 |
22062 |
525.21 |
| Jul 22 2015 |
9781 |
462.5 |
| Jul 22 2015 |
19525 |
488.69 |
| Jul 22 2015 |
27249 |
483.86 |
| Jul 15 2015 |
23840 |
551.28 |
| Jul 15 2015 |
9958 |
462.5 |
| Jul 15 2015 |
19834 |
488.69 |
| Jul 15 2015 |
30653 |
508.53 |
| Jul 08 2015 |
10028 |
462.5 |
| Jul 08 2015 |
23906 |
551.28 |
| Jul 08 2015 |
19924 |
488.69 |
| Jul 08 2015 |
30795 |
508.53 |
| Jul 01 2015 |
24023 |
551.28 |
| Jul 01 2015 |
10133 |
462.5 |
| Jul 01 2015 |
20058 |
488.69 |
| Jul 01 2015 |
30946 |
508.53 |
| Jun 24 2015 |
10110 |
462.5 |
| Jun 24 2015 |
24104 |
551.28 |
| Jun 24 2015 |
20086 |
488.69 |
| Jun 24 2015 |
31041 |
508.53 |
| Jun 17 2015 |
10007 |
462.5 |
| Jun 17 2015 |
24197 |
551.28 |
| Jun 17 2015 |
19957 |
488.69 |
| Jun 17 2015 |
31055 |
508.53 |
| Jun 10 2015 |
20146 |
488.69 |
| Jun 10 2015 |
10080 |
462.5 |
| Jun 10 2015 |
24193 |
551.28 |
| Jun 10 2015 |
31140 |
508.53 |
| Jun 03 2015 |
24248 |
551.28 |
| Jun 03 2015 |
9979 |
462.5 |
| Jun 03 2015 |
20341 |
488.69 |
| Jun 03 2015 |
31330 |
508.53 |
| May 27 2015 |
9795 |
462.5 |
| May 27 2015 |
24182 |
551.28 |
| May 27 2015 |
20168 |
488.69 |
| May 27 2015 |
31034 |
508.53 |
| May 20 2015 |
20237 |
488.69 |
| May 20 2015 |
9775 |
462.5 |
| May 20 2015 |
24288 |
551.28 |
| May 20 2015 |
31069 |
508.53 |
| May 13 2015 |
24171 |
551.28 |
| May 13 2015 |
9788 |
462.5 |
| May 13 2015 |
20466 |
488.69 |
| May 13 2015 |
31157 |
508.53 |
| May 06 2015 |
9231 |
462.5 |
| May 06 2015 |
20274 |
488.69 |
| May 06 2015 |
23702 |
551.28 |
| May 06 2015 |
30767 |
508.53 |
| Apr 29 2015 |
23832 |
551.28 |
| Apr 29 2015 |
9557 |
462.5 |
| Apr 29 2015 |
20573 |
488.69 |
| Apr 29 2015 |
31036 |
508.53 |
| Apr 22 2015 |
20646 |
488.69 |
| Apr 22 2015 |
23989 |
551.28 |
| Apr 22 2015 |
9748 |
462.5 |
| Apr 22 2015 |
31179 |
508.53 |
| Apr 15 2015 |
9618 |
462.5 |
| Apr 15 2015 |
24663 |
567.92 |
| Apr 15 2015 |
20277 |
488.69 |
| Apr 15 2015 |
32987 |
527.66 |
| Apr 08 2015 |
20372 |
488.69 |
| Apr 08 2015 |
24995 |
567.92 |
| Apr 08 2015 |
9639 |
462.5 |
| Apr 08 2015 |
33174 |
527.66 |
| Apr 01 2015 |
9596 |
462.5 |
| Apr 01 2015 |
25111 |
564.69 |
| Apr 01 2015 |
35112 |
539.15 |
| Mar 25 2015 |
24828 |
564.69 |
| Mar 25 2015 |
9479 |
462.5 |
| Mar 25 2015 |
34157 |
539.15 |
