| Jul 22 2016 |
6930 |
425.57 |
| Jul 22 2016 |
16115 |
425.57 |
| Jun 22 2016 |
2629 |
313.21 |
| Jun 22 2016 |
6888 |
425.57 |
| Jun 22 2016 |
9242 |
369.39 |
| Jun 15 2016 |
2680 |
313.21 |
| Jun 15 2016 |
7110 |
425.57 |
| Jun 15 2016 |
9341 |
369.39 |
| Jun 08 2016 |
2716 |
313.21 |
| Jun 08 2016 |
7192 |
425.57 |
| Jun 08 2016 |
9390 |
369.39 |
| Jun 01 2016 |
7367 |
425.57 |
| Jun 01 2016 |
2739 |
313.21 |
| Jun 01 2016 |
9626 |
369.39 |
| May 25 2016 |
2788 |
313.21 |
| May 25 2016 |
7285 |
425.57 |
| May 25 2016 |
9675 |
369.39 |
| May 18 2016 |
7349 |
425.57 |
| May 18 2016 |
2818 |
313.21 |
| May 18 2016 |
9704 |
369.39 |
| May 11 2016 |
2835 |
313.21 |
| May 11 2016 |
7258 |
425.57 |
| May 11 2016 |
9685 |
369.39 |
| May 04 2016 |
7266 |
425.57 |
| May 04 2016 |
2777 |
313.21 |
| May 04 2016 |
9643 |
369.39 |
| Apr 27 2016 |
2883 |
313.21 |
| Apr 27 2016 |
7452 |
425.57 |
| Apr 27 2016 |
9831 |
369.39 |
| Apr 20 2016 |
7505 |
425.57 |
| Apr 20 2016 |
2984 |
313.21 |
| Apr 20 2016 |
9906 |
369.39 |
| Apr 13 2016 |
2940 |
313.21 |
| Apr 13 2016 |
7554 |
425.57 |
| Apr 13 2016 |
9884 |
369.39 |
| Apr 06 2016 |
2974 |
313.21 |
| Apr 06 2016 |
7677 |
425.57 |
| Apr 06 2016 |
9946 |
369.39 |
| Mar 30 2016 |
2955 |
313.21 |
| Mar 30 2016 |
7464 |
425.57 |
| Mar 30 2016 |
9881 |
369.39 |
| Mar 23 2016 |
7747 |
425.57 |
| Mar 23 2016 |
2962 |
313.21 |
| Mar 23 2016 |
10032 |
369.39 |
| Mar 16 2016 |
7722 |
425.57 |
| Mar 16 2016 |
2902 |
313.21 |
| Mar 16 2016 |
9946 |
369.39 |
| Mar 09 2016 |
7778 |
425.57 |
| Mar 09 2016 |
2890 |
313.21 |
| Mar 09 2016 |
9967 |
369.39 |
| Mar 02 2016 |
7802 |
425.57 |
| Mar 02 2016 |
3515 |
324.76 |
| Mar 02 2016 |
8631 |
358.36 |
| Feb 24 2016 |
7776 |
425.57 |
| Feb 24 2016 |
3502 |
324.76 |
| Feb 24 2016 |
8638 |
358.36 |
| Feb 17 2016 |
3518 |
324.76 |
| Feb 17 2016 |
7854 |
425.57 |
| Feb 17 2016 |
8706 |
358.36 |
| Feb 10 2016 |
7905 |
425.57 |
| Feb 10 2016 |
3547 |
324.76 |
| Feb 10 2016 |
8732 |
358.36 |
| Feb 03 2016 |
3565 |
324.76 |
| Feb 03 2016 |
7911 |
425.57 |
| Feb 03 2016 |
8737 |
358.36 |
| Jan 27 2016 |
3570 |
324.76 |
| Jan 27 2016 |
7911 |
425.57 |
| Jan 27 2016 |
8757 |
358.36 |
| Jan 20 2016 |
3580 |
324.76 |
| Jan 20 2016 |
7919 |
425.57 |
| Jan 20 2016 |
8781 |
358.36 |
| Jan 13 2016 |
3590 |
324.76 |
| Jan 13 2016 |
7919 |
425.57 |
| Jan 13 2016 |
8791 |
358.36 |
| Jan 06 2016 |
7919 |
425.57 |
| Jan 06 2016 |
3594 |
324.76 |
| Jan 06 2016 |
8796 |
358.36 |
| Dec 30 2015 |
3596 |
324.76 |
| Dec 30 2015 |
7924 |
425.57 |
| Dec 30 2015 |
8797 |
358.36 |
| Dec 23 2015 |
3596 |
324.76 |
| Dec 23 2015 |
7924 |
425.57 |
| Dec 23 2015 |
8797 |
358.36 |
| Dec 16 2015 |
7924 |
425.57 |
| Dec 16 2015 |
3596 |
324.76 |
| Dec 16 2015 |
8797 |
358.36 |
| Dec 09 2015 |
7924 |
425.57 |
| Dec 09 2015 |
3598 |
324.76 |
| Dec 09 2015 |
8800 |
358.36 |
| Dec 02 2015 |
3599 |
324.76 |
| Dec 02 2015 |
7924 |
425.57 |
| Dec 02 2015 |
8801 |
358.36 |
| Nov 25 2015 |
3599 |
324.76 |
| Nov 25 2015 |
7924 |
425.57 |
| Nov 25 2015 |
8801 |
358.36 |
| Nov 18 2015 |
7924 |
425.57 |
| Nov 18 2015 |
3599 |
324.76 |
| Nov 18 2015 |
8801 |
358.36 |
| Nov 11 2015 |
7924 |
425.57 |
| Nov 11 2015 |
3599 |
324.76 |
| Nov 11 2015 |
8802 |
358.36 |
| Nov 04 2015 |
7924 |
425.57 |
| Nov 04 2015 |
3599 |
324.76 |
| Nov 04 2015 |
8802 |
358.36 |
| Oct 28 2015 |
3591 |
324.76 |
| Oct 28 2015 |
7909 |
425.57 |
| Oct 28 2015 |
8789 |
358.36 |
| Oct 21 2015 |
7883 |
425.57 |
| Oct 21 2015 |
3596 |
324.76 |
| Oct 21 2015 |
8793 |
358.36 |
| Oct 14 2015 |
3596 |
324.76 |
| Oct 14 2015 |
7883 |
425.57 |
| Oct 14 2015 |
8797 |
358.36 |
| Oct 07 2015 |
3595 |
324.76 |
| Oct 07 2015 |
7886 |
425.57 |
| Oct 07 2015 |
8800 |
358.36 |
| Sep 30 2015 |
3597 |
324.76 |
| Sep 30 2015 |
7901 |
425.57 |
| Sep 30 2015 |
8816 |
358.36 |
| Sep 23 2015 |
7871 |
425.57 |
| Sep 23 2015 |
3604 |
324.76 |
| Sep 23 2015 |
8843 |
358.36 |
| Sep 16 2015 |
3622 |
324.76 |
| Sep 16 2015 |
7838 |
425.57 |
| Sep 16 2015 |
8824 |
358.36 |
| Sep 09 2015 |
7785 |
425.57 |
| Sep 09 2015 |
3625 |
324.76 |
| Sep 09 2015 |
8843 |
358.36 |
| Sep 02 2015 |
7679 |
425.57 |
| Sep 02 2015 |
3599 |
324.76 |
| Sep 02 2015 |
8814 |
358.36 |
| Aug 26 2015 |
3686 |
324.76 |
| Aug 26 2015 |
7875 |
425.57 |
| Aug 26 2015 |
8945 |
358.36 |
| Aug 19 2015 |
3686 |
324.76 |
| Aug 19 2015 |
7804 |
425.57 |
| Aug 19 2015 |
9127 |
358.36 |
| Aug 12 2015 |
3707 |
324.76 |
| Aug 12 2015 |
7867 |
425.57 |
| Aug 12 2015 |
9157 |
358.36 |
| Aug 05 2015 |
3713 |
324.76 |
| Aug 05 2015 |
7856 |
425.57 |
| Aug 05 2015 |
9206 |
358.36 |
| Jul 29 2015 |
3764 |
324.76 |
| Jul 29 2015 |
7784 |
425.57 |
| Jul 29 2015 |
9330 |
358.36 |
| Jul 22 2015 |
3750 |
324.76 |
| Jul 22 2015 |
5775 |
324.76 |
| Jul 15 2015 |
4605 |
336.31 |
| Jul 15 2015 |
6998 |
336.31 |
| Jul 08 2015 |
4625 |
336.31 |
| Jul 08 2015 |
7114 |
336.31 |
| Jul 01 2015 |
4693 |
336.31 |
| Jul 01 2015 |
7166 |
336.31 |
| Jun 24 2015 |
4778 |
336.31 |
| Jun 24 2015 |
7259 |
336.31 |
| Jun 17 2015 |
4816 |
336.31 |
| Jun 17 2015 |
7343 |
336.31 |
| Jun 10 2015 |
4857 |
336.31 |
| Jun 10 2015 |
7275 |
336.31 |
| Jun 03 2015 |
4899 |
336.31 |
| Jun 03 2015 |
7395 |
336.31 |
| May 27 2015 |
4899 |
336.31 |
| May 27 2015 |
7360 |
336.31 |
| May 20 2015 |
4957 |
336.31 |
| May 20 2015 |
7437 |
336.31 |
| May 13 2015 |
4949 |
336.31 |
| May 13 2015 |
7477 |
336.31 |
| May 06 2015 |
4766 |
336.31 |
| May 06 2015 |
7288 |
336.31 |
| Apr 29 2015 |
4864 |
336.31 |
| Apr 29 2015 |
7383 |
336.31 |
| Apr 22 2015 |
4904 |
336.31 |
| Apr 22 2015 |
7426 |
336.31 |
| Apr 15 2015 |
4915 |
336.31 |
| Apr 15 2015 |
7477 |
336.31 |
| Apr 08 2015 |
5016 |
336.31 |
| Apr 08 2015 |
7519 |
336.31 |
| Apr 01 2015 |
5094 |
336.31 |
| Apr 01 2015 |
7627 |
336.31 |
| Mar 25 2015 |
5036 |
336.31 |
| Mar 25 2015 |
7442 |
336.31 |
