| Aug 01 2020 |
1264 |
282.63 |
| Jul 01 2020 |
1313 |
282.63 |
| Apr 01 2020 |
1460 |
282.63 |
| Mar 01 2020 |
1484 |
282.63 |
| Feb 01 2020 |
1490 |
282.63 |
| Jan 01 2020 |
1493 |
282.63 |
| Dec 01 2019 |
1494 |
282.63 |
| Nov 01 2019 |
1377 |
282.63 |
| Oct 01 2019 |
1386 |
282.63 |
| Sep 01 2019 |
1359 |
282.63 |
| Aug 01 2019 |
1395 |
282.63 |
| Jul 01 2019 |
1402 |
282.63 |
| Jun 07 2019 |
2451 |
357.55 |
| Jun 07 2019 |
3457 |
357.55 |
| Jun 01 2019 |
1411 |
282.63 |
| May 31 2019 |
2460 |
357.55 |
| May 31 2019 |
3465 |
357.55 |
| May 24 2019 |
2531 |
357.55 |
| May 24 2019 |
3526 |
357.55 |
| May 17 2019 |
2545 |
357.55 |
| May 17 2019 |
3569 |
357.55 |
| May 10 2019 |
2547 |
357.55 |
| May 10 2019 |
3557 |
357.55 |
| May 03 2019 |
2551 |
357.55 |
| May 03 2019 |
3564 |
357.55 |
| May 01 2019 |
1365 |
282.63 |
| Apr 26 2019 |
2577 |
357.55 |
| Apr 26 2019 |
14529 |
493.3 |
| Apr 26 2019 |
11067 |
425.42 |
| Apr 19 2019 |
2635 |
357.55 |
| Apr 19 2019 |
14478 |
493.3 |
| Apr 19 2019 |
11010 |
425.42 |
| Apr 18 2019 |
14485 |
493.3 |
| Apr 18 2019 |
2644 |
357.55 |
| Apr 12 2019 |
2689 |
357.55 |
| Apr 12 2019 |
14476 |
493.3 |
| Apr 12 2019 |
11068 |
425.42 |
| Apr 05 2019 |
2635 |
357.55 |
| Apr 05 2019 |
13949 |
493.3 |
| Apr 05 2019 |
10732 |
425.42 |
| Apr 01 2019 |
1403 |
282.63 |
| Mar 29 2019 |
2624 |
357.55 |
| Mar 29 2019 |
13849 |
493.3 |
| Mar 29 2019 |
10623 |
425.42 |
| Mar 22 2019 |
13593 |
493.3 |
| Mar 22 2019 |
2615 |
357.55 |
| Mar 22 2019 |
10532 |
425.42 |
| Mar 15 2019 |
2605 |
357.55 |
| Mar 15 2019 |
13695 |
493.3 |
| Mar 15 2019 |
10585 |
425.42 |
| Mar 08 2019 |
2577 |
357.55 |
| Mar 08 2019 |
13484 |
493.3 |
| Mar 08 2019 |
10410 |
425.42 |
| Mar 01 2019 |
1395 |
282.63 |
| Mar 01 2019 |
2585 |
357.55 |
| Mar 01 2019 |
13568 |
493.3 |
| Mar 01 2019 |
10466 |
425.42 |
| Feb 22 2019 |
13644 |
493.3 |
| Feb 22 2019 |
2587 |
357.55 |
| Feb 22 2019 |
10490 |
425.42 |
| Feb 15 2019 |
2592 |
357.55 |
| Feb 15 2019 |
13538 |
493.3 |
| Feb 15 2019 |
10424 |
425.42 |
| Feb 08 2019 |
2595 |
357.55 |
| Feb 08 2019 |
13488 |
493.3 |
| Feb 08 2019 |
10364 |
425.42 |
| Feb 01 2019 |
1391 |
282.63 |
| Feb 01 2019 |
2599 |
357.55 |
| Feb 01 2019 |
13497 |
493.3 |
| Feb 01 2019 |
10369 |
425.42 |
| Jan 25 2019 |
2605 |
357.55 |
| Jan 25 2019 |
13516 |
493.3 |
| Jan 25 2019 |
10404 |
425.42 |
| Jan 18 2019 |
2611 |
357.55 |
| Jan 18 2019 |
13577 |
493.3 |
| Jan 18 2019 |
10416 |
425.42 |
| Jan 11 2019 |
2613 |
357.55 |
| Jan 11 2019 |
13577 |
493.3 |
| Jan 11 2019 |
10416 |
425.42 |
| Jan 04 2019 |
13578 |
493.3 |
| Jan 04 2019 |
2618 |
357.55 |
| Jan 04 2019 |
10426 |
425.42 |
| Jan 01 2019 |
1347 |
282.63 |
| Dec 28 2018 |
2618 |
357.55 |
| Dec 28 2018 |
13578 |
493.3 |
| Dec 28 2018 |
10426 |
425.42 |
| Dec 21 2018 |
2618 |
357.55 |
| Dec 21 2018 |
13578 |
493.3 |
| Dec 21 2018 |
10426 |
425.42 |
| Dec 14 2018 |
13578 |
493.3 |
| Dec 14 2018 |
2618 |
357.55 |
| Dec 14 2018 |
10426 |
425.42 |
| Dec 07 2018 |
2617 |
357.55 |
| Dec 07 2018 |
13578 |
493.3 |
| Dec 07 2018 |
10426 |
425.42 |
| Dec 01 2018 |
1393 |
282.63 |
| Nov 30 2018 |
13577 |
493.3 |
| Nov 30 2018 |
2617 |
357.55 |
| Nov 30 2018 |
10426 |
425.42 |
| Nov 23 2018 |
13577 |
493.3 |
| Nov 23 2018 |
2617 |
357.55 |
| Nov 23 2018 |
10426 |
425.42 |
| Nov 16 2018 |
2617 |
357.55 |
| Nov 16 2018 |
13577 |
493.3 |
| Nov 16 2018 |
10426 |
425.42 |
| Nov 09 2018 |
2617 |
357.55 |
| Nov 09 2018 |
13578 |
493.3 |
| Nov 09 2018 |
10426 |
425.42 |
| Nov 02 2018 |
2617 |
357.55 |
| Nov 02 2018 |
13578 |
493.3 |
| Nov 02 2018 |
10401 |
425.42 |
| Nov 01 2018 |
1350 |
282.63 |
| Oct 26 2018 |
13572 |
493.3 |
| Oct 26 2018 |
2617 |
357.55 |
| Oct 26 2018 |
10399 |
425.42 |
| Oct 19 2018 |
2617 |
357.55 |
| Oct 19 2018 |
13600 |
493.3 |
| Oct 19 2018 |
10422 |
425.42 |
| Oct 12 2018 |
2618 |
357.55 |
| Oct 12 2018 |
13549 |
493.3 |
| Oct 12 2018 |
10384 |
425.42 |
| Oct 05 2018 |
13573 |
493.3 |
| Oct 05 2018 |
2616 |
357.55 |
| Oct 05 2018 |
10469 |
425.42 |
| Oct 01 2018 |
1380 |
282.63 |
| Sep 28 2018 |
2620 |
357.55 |
| Sep 28 2018 |
13258 |
493.3 |
| Sep 28 2018 |
10207 |
425.42 |
| Sep 21 2018 |
2609 |
357.55 |
| Sep 21 2018 |
13228 |
493.3 |
| Sep 21 2018 |
10191 |
425.42 |
| Sep 14 2018 |
2623 |
357.55 |
| Sep 14 2018 |
13288 |
493.3 |
| Sep 14 2018 |
10225 |
425.42 |
| Sep 07 2018 |
13535 |
493.3 |
| Sep 07 2018 |
2661 |
357.55 |
| Sep 07 2018 |
10415 |
425.42 |
| Sep 01 2018 |
1345 |
282.63 |
| Aug 31 2018 |
13570 |
493.3 |
| Aug 31 2018 |
2706 |
357.55 |
| Aug 31 2018 |
10487 |
425.42 |
| Aug 24 2018 |
13635 |
493.3 |
| Aug 24 2018 |
2660 |
357.55 |
| Aug 24 2018 |
10501 |
425.42 |
| Aug 17 2018 |
2690 |
357.55 |
| Aug 17 2018 |
13566 |
493.3 |
| Aug 17 2018 |
10609 |
425.42 |
| Aug 10 2018 |
2686 |
357.55 |
| Aug 10 2018 |
13576 |
493.3 |
| Aug 10 2018 |
10718 |
425.42 |
| Aug 03 2018 |
2720 |
357.55 |
| Aug 03 2018 |
13768 |
493.3 |
| Aug 03 2018 |
10805 |
425.42 |
| Jul 27 2018 |
2707 |
357.55 |
| Jul 27 2018 |
13917 |
493.3 |
| Jul 27 2018 |
10852 |
425.42 |
| Jul 20 2018 |
2768 |
357.55 |
| Jul 20 2018 |
13872 |
493.3 |
| Jul 20 2018 |
11031 |
425.42 |
| Jul 13 2018 |
14079 |
493.3 |
| Jul 13 2018 |
2617 |
357.55 |
| Jul 13 2018 |
10929 |
425.42 |
| Jul 06 2018 |
2491 |
357.55 |
| Jul 06 2018 |
13915 |
493.3 |
| Jul 06 2018 |
10677 |
425.42 |
| Jun 29 2018 |
13933 |
493.3 |
| Jun 29 2018 |
2501 |
357.55 |
| Jun 29 2018 |
10696 |
425.42 |
| Jun 22 2018 |
2606 |
357.55 |
| Jun 22 2018 |
14199 |
493.3 |
| Jun 22 2018 |
10961 |
425.42 |
| Jun 15 2018 |
14313 |
493.3 |
| Jun 15 2018 |
2672 |
357.55 |
| Jun 15 2018 |
10979 |
425.42 |
| Jun 08 2018 |
14375 |
493.3 |
| Jun 08 2018 |
19725 |
493.3 |
| Jun 01 2018 |
14773 |
493.3 |
| Jun 01 2018 |
20071 |
493.3 |
| May 25 2018 |
14829 |
493.3 |
| May 25 2018 |
20237 |
493.3 |
| May 18 2018 |
14959 |
493.3 |
| May 18 2018 |
20327 |
493.3 |
| May 11 2018 |
15009 |
493.3 |
| May 11 2018 |
20469 |
493.3 |
| May 04 2018 |
3727 |
369.99 |
| May 04 2018 |
5212 |
369.99 |
| Apr 27 2018 |
3730 |
369.99 |
| Apr 27 2018 |
2274 |
348.71 |
| Apr 27 2018 |
4269 |
359.35 |
| Apr 20 2018 |
5591 |
392.55 |
| Apr 20 2018 |
2300 |
348.71 |
| Apr 20 2018 |
6002 |
377.93 |
| Apr 13 2018 |
5602 |
392.55 |
| Apr 13 2018 |
2310 |
348.71 |
| Apr 13 2018 |
5988 |
377.93 |
| Apr 06 2018 |
5600 |
392.55 |
| Apr 06 2018 |
2005 |
341.46 |
| Apr 06 2018 |
5002 |
367 |
| Mar 30 2018 |
6383 |
400.95 |
| Mar 30 2018 |
2075 |
341.46 |
| Mar 30 2018 |
6064 |
377.16 |
| Mar 23 2018 |
2140 |
341.46 |
| Mar 23 2018 |
8637 |
424.48 |
| Mar 23 2018 |
6140 |
377.16 |
| Mar 16 2018 |
2147 |
341.46 |
| Mar 16 2018 |
8662 |
424.48 |
| Mar 16 2018 |
6138 |
377.16 |
| Mar 09 2018 |
8590 |
424.48 |
| Mar 09 2018 |
2157 |
341.46 |
| Mar 09 2018 |
6154 |
377.16 |
| Mar 02 2018 |
8656 |
424.48 |
| Mar 02 2018 |
2194 |
341.46 |
| Mar 02 2018 |
6311 |
377.16 |
| Feb 23 2018 |
2228 |
341.46 |
| Feb 23 2018 |
8728 |
424.48 |
| Feb 23 2018 |
6365 |
377.16 |
| Feb 16 2018 |
8716 |
424.48 |
| Feb 16 2018 |
2264 |
341.46 |
| Feb 16 2018 |
6382 |
377.16 |
| Feb 09 2018 |
8744 |
424.48 |
| Feb 09 2018 |
2265 |
341.46 |
| Feb 09 2018 |
6370 |
377.16 |
| Feb 02 2018 |
8710 |
424.48 |
| Feb 02 2018 |
2267 |
341.46 |
| Feb 02 2018 |
6359 |
377.16 |
| Jan 26 2018 |
8730 |
424.48 |
| Jan 26 2018 |
2276 |
341.46 |
| Jan 26 2018 |
6378 |
377.16 |
| Jan 19 2018 |
8730 |
424.48 |
| Jan 19 2018 |
2275 |
341.46 |
| Jan 19 2018 |
6377 |
377.16 |
| Jan 12 2018 |
8727 |
424.48 |
| Jan 12 2018 |
2279 |
341.46 |
| Jan 12 2018 |
6385 |
377.16 |
| Jan 05 2018 |
2279 |
341.46 |
| Jan 05 2018 |
8746 |
424.48 |
| Jan 05 2018 |
6392 |
377.16 |
| Dec 29 2017 |
8746 |
424.48 |
| Dec 29 2017 |
2279 |
341.46 |
| Dec 29 2017 |
6392 |
377.16 |
| Dec 22 2017 |
8746 |
424.48 |
| Dec 22 2017 |
2279 |
341.46 |
| Dec 22 2017 |
6392 |
377.16 |
| Dec 15 2017 |
2279 |
341.46 |
| Dec 15 2017 |
8741 |
424.48 |
| Dec 15 2017 |
6389 |
377.16 |
| Dec 08 2017 |
2279 |
341.46 |
| Dec 08 2017 |
8741 |
424.48 |
| Dec 08 2017 |
6389 |
377.16 |
| Dec 01 2017 |
8741 |
424.48 |
| Dec 01 2017 |
2279 |
341.46 |
| Dec 01 2017 |
6389 |
377.16 |
| Nov 24 2017 |
2279 |
341.46 |
| Nov 24 2017 |
8741 |
424.48 |
| Nov 24 2017 |
6389 |
377.16 |
| Nov 17 2017 |
2279 |
341.46 |
| Nov 17 2017 |
8741 |
424.48 |
| Nov 17 2017 |
6389 |
377.16 |
| Nov 10 2017 |
8741 |
424.48 |
| Nov 10 2017 |
2282 |
341.46 |
| Nov 10 2017 |
6393 |
377.16 |
| Nov 03 2017 |
8742 |
424.48 |
| Nov 03 2017 |
2282 |
341.46 |
| Nov 03 2017 |
6393 |
377.16 |
| Oct 27 2017 |
2309 |
341.46 |
| Oct 27 2017 |
8742 |
424.48 |
| Oct 27 2017 |
6425 |
377.16 |
| Oct 20 2017 |
8762 |
424.48 |
| Oct 20 2017 |
2296 |
341.46 |
| Oct 20 2017 |
6410 |
377.16 |
| Oct 13 2017 |
8762 |
424.48 |
| Oct 13 2017 |
2306 |
341.46 |
| Oct 13 2017 |
6422 |
377.16 |
| Oct 06 2017 |
8754 |
424.48 |
| Oct 06 2017 |
2307 |
341.46 |
| Oct 06 2017 |
6433 |
377.16 |
| Sep 29 2017 |
2306 |
341.46 |
| Sep 29 2017 |
8755 |
424.48 |
| Sep 29 2017 |
6378 |
377.16 |
| Sep 22 2017 |
8758 |
424.48 |
| Sep 22 2017 |
2335 |
341.46 |
| Sep 22 2017 |
6441 |
377.16 |
| Sep 15 2017 |
8831 |
424.48 |
| Sep 15 2017 |
2340 |
341.46 |
| Sep 15 2017 |
6501 |
377.16 |
| Sep 08 2017 |
2326 |
341.46 |
| Sep 08 2017 |
8851 |
424.48 |
| Sep 08 2017 |
6625 |
377.16 |
| Sep 01 2017 |
8972 |
424.48 |
| Sep 01 2017 |
2298 |
341.46 |
| Sep 01 2017 |
6630 |
377.16 |
| Aug 25 2017 |
8985 |
424.48 |
| Aug 25 2017 |
2649 |
341.46 |
| Aug 25 2017 |
6969 |
377.16 |
| Aug 18 2017 |
9034 |
424.48 |
| Aug 18 2017 |
2665 |
341.46 |
| Aug 18 2017 |
7041 |
377.16 |
| Aug 11 2017 |
9018 |
424.48 |
| Aug 11 2017 |
2701 |
341.46 |
| Aug 11 2017 |
7080 |
377.16 |
| Aug 04 2017 |
9142 |
424.48 |
| Aug 04 2017 |
2718 |
341.46 |
| Aug 04 2017 |
7157 |
377.16 |
| Jul 28 2017 |
9213 |
424.48 |
| Jul 28 2017 |
2738 |
341.46 |
| Jul 28 2017 |
7249 |
377.16 |
| Jul 21 2017 |
2795 |
341.46 |
| Jul 21 2017 |
9278 |
424.48 |
| Jul 21 2017 |
7374 |
377.16 |
| Jul 14 2017 |
9362 |
424.48 |
| Jul 14 2017 |
2821 |
341.46 |
| Jul 14 2017 |
7419 |
377.16 |
| Jul 07 2017 |
9385 |
424.48 |
| Jul 07 2017 |
2844 |
341.46 |
| Jul 07 2017 |
7461 |
377.16 |
| Jun 30 2017 |
2865 |
341.46 |
| Jun 30 2017 |
9459 |
424.48 |
| Jun 30 2017 |
7478 |
377.16 |
| Jun 23 2017 |
2959 |
341.46 |
| Jun 23 2017 |
10497 |
424.48 |
| Jun 23 2017 |
7547 |
377.16 |
| Jun 16 2017 |
10549 |
424.48 |
| Jun 16 2017 |
2961 |
341.46 |
| Jun 16 2017 |
7568 |
377.16 |
| Jun 09 2017 |
2814 |
341.46 |
| Jun 09 2017 |
10613 |
424.48 |
| Jun 09 2017 |
7469 |
377.16 |
| Jun 02 2017 |
2979 |
341.46 |
| Jun 02 2017 |
10502 |
423 |
| Jun 02 2017 |
7629 |
377.01 |
| May 26 2017 |
10621 |
423 |
| May 26 2017 |
4606 |
366.69 |
| May 26 2017 |
7638 |
377.01 |
| May 19 2017 |
10646 |
423 |
| May 19 2017 |
4712 |
366.69 |
| May 19 2017 |
7720 |
377.01 |
| May 12 2017 |
4780 |
366.69 |
| May 12 2017 |
9836 |
413.74 |
| May 12 2017 |
6766 |
367.76 |
| May 05 2017 |
9863 |
413.74 |
| May 05 2017 |
5891 |
379.33 |
| May 05 2017 |
6832 |
367.76 |
| Apr 28 2017 |
9657 |
413.4 |
| Apr 28 2017 |
6860 |
389.54 |
| Apr 28 2017 |
8411 |
381.88 |
| Apr 21 2017 |
9853 |
413.4 |
| Apr 21 2017 |
7205 |
391.64 |
| Apr 21 2017 |
8022 |
378.01 |
| Apr 14 2017 |
9285 |
410.78 |
| Apr 14 2017 |
9911 |
413.4 |
| Apr 14 2017 |
10123 |
394.62 |
| Apr 07 2017 |
10001 |
413.4 |
| Apr 07 2017 |
8370 |
402.98 |
| Apr 07 2017 |
9021 |
387.09 |
| Mar 31 2017 |
10736 |
418.19 |
| Mar 31 2017 |
8394 |
402.98 |
| Mar 31 2017 |
9201 |
387.09 |
| Mar 24 2017 |
8265 |
402.98 |
| Mar 24 2017 |
8054 |
392.56 |
| Mar 24 2017 |
9086 |
387.09 |
| Mar 17 2017 |
8133 |
392.56 |
| Mar 17 2017 |
8367 |
402.98 |
| Mar 17 2017 |
9143 |
387.09 |
| Mar 10 2017 |
8235 |
392.56 |
| Mar 10 2017 |
8407 |
402.98 |
| Mar 10 2017 |
9220 |
387.09 |
| Mar 03 2017 |
8177 |
392.56 |
| Mar 03 2017 |
8363 |
402.98 |
| Mar 03 2017 |
9200 |
387.09 |
| Feb 24 2017 |
8132 |
392.56 |
| Feb 24 2017 |
8445 |
402.98 |
| Feb 24 2017 |
9249 |
387.09 |
| Feb 17 2017 |
7976 |
392.56 |
| Feb 17 2017 |
8480 |
402.98 |
| Feb 17 2017 |
9296 |
387.09 |
| Feb 10 2017 |
8006 |
392.56 |
| Feb 10 2017 |
8587 |
402.98 |
| Feb 10 2017 |
9352 |
387.09 |
| Feb 03 2017 |
8563 |
402.98 |
| Feb 03 2017 |
8021 |
392.56 |
| Feb 03 2017 |
9374 |
387.09 |
| Jan 27 2017 |
8029 |
392.56 |
| Jan 27 2017 |
8538 |
402.98 |
| Jan 27 2017 |
9380 |
387.09 |
| Jan 20 2017 |
8022 |
392.56 |
| Jan 20 2017 |
8521 |
402.98 |
| Jan 20 2017 |
9375 |
387.09 |
| Jan 13 2017 |
8526 |
402.98 |
| Jan 13 2017 |
8026 |
392.56 |
| Jan 13 2017 |
9383 |
387.09 |
| Jan 06 2017 |
8526 |
402.98 |
| Jan 06 2017 |
8016 |
392.56 |
| Jan 06 2017 |
9365 |
387.09 |
| Dec 30 2016 |
8019 |
392.56 |
| Dec 30 2016 |
8526 |
402.98 |
| Dec 30 2016 |
9367 |
387.09 |
| Dec 23 2016 |
8526 |
402.98 |
| Dec 23 2016 |
8019 |
392.56 |
| Dec 23 2016 |
9367 |
387.09 |
| Dec 16 2016 |
8526 |
402.98 |
| Dec 16 2016 |
8022 |
392.56 |
| Dec 16 2016 |
9363 |
387.09 |
| Dec 09 2016 |
8023 |
392.56 |
| Dec 09 2016 |
8525 |
402.98 |
| Dec 09 2016 |
9362 |
387.09 |
| Dec 02 2016 |
8023 |
392.56 |
| Dec 02 2016 |
8525 |
402.98 |
| Dec 02 2016 |
9363 |
387.09 |
| Nov 25 2016 |
8525 |
402.98 |
| Nov 25 2016 |
8019 |
392.56 |
| Nov 25 2016 |
9362 |
387.09 |
| Nov 18 2016 |
8019 |
392.56 |
| Nov 18 2016 |
8525 |
402.98 |
| Nov 18 2016 |
9362 |
387.09 |
| Nov 11 2016 |
8019 |
392.56 |
| Nov 11 2016 |
8518 |
402.98 |
| Nov 11 2016 |
9357 |
387.09 |
| Nov 04 2016 |
8019 |
392.56 |
| Nov 04 2016 |
8518 |
402.98 |
| Nov 04 2016 |
9357 |
387.09 |
| Oct 28 2016 |
8533 |
402.98 |
| Oct 28 2016 |
8019 |
392.56 |
| Oct 28 2016 |
9376 |
387.09 |
| Oct 21 2016 |
8010 |
392.56 |
| Oct 21 2016 |
8541 |
402.98 |
| Oct 21 2016 |
9379 |
387.09 |
| Oct 14 2016 |
8036 |
392.56 |
| Oct 14 2016 |
8550 |
402.98 |
| Oct 14 2016 |
9428 |
387.09 |
| Oct 07 2016 |
8552 |
402.98 |
| Oct 07 2016 |
8044 |
392.56 |
| Oct 07 2016 |
9424 |
387.09 |
| Sep 30 2016 |
8056 |
392.56 |
| Sep 30 2016 |
8562 |
402.98 |
| Sep 30 2016 |
9434 |
387.09 |
| Sep 23 2016 |
8057 |
392.56 |
| Sep 23 2016 |
8480 |
402.98 |
| Sep 23 2016 |
9395 |
387.09 |
| Sep 16 2016 |
8106 |
392.56 |
| Sep 16 2016 |
8450 |
402.98 |
| Sep 16 2016 |
9406 |
387.09 |
| Sep 09 2016 |
8188 |
392.56 |
| Sep 09 2016 |
8549 |
402.98 |
| Sep 09 2016 |
9443 |
387.09 |
| Sep 02 2016 |
3951 |
373.49 |
| Sep 02 2016 |
10482 |
413.62 |
| Sep 02 2016 |
9329 |
410.15 |
| Sep 02 2016 |
9559 |
387.09 |
| Aug 26 2016 |
10541 |
413.62 |
| Aug 26 2016 |
3878 |
373.49 |
| Aug 26 2016 |
9033 |
410.15 |
| Aug 26 2016 |
9275 |
387.09 |
| Aug 19 2016 |
9048 |
410.15 |
| Aug 19 2016 |
10581 |
413.62 |
| Aug 19 2016 |
3948 |
373.49 |
| Aug 19 2016 |
9289 |
387.09 |
| Aug 12 2016 |
4318 |
373.49 |
| Aug 12 2016 |
10702 |
413.62 |
| Aug 12 2016 |
9019 |
410.15 |
| Aug 12 2016 |
10354 |
387.09 |
| Aug 05 2016 |
9923 |
406.4 |
| Aug 05 2016 |
4329 |
373.49 |
| Aug 05 2016 |
9070 |
410.15 |
| Aug 05 2016 |
10427 |
387.09 |
| Jul 29 2016 |
8940 |
410.15 |
| Jul 29 2016 |
4313 |
373.49 |
| Jul 29 2016 |
9966 |
406.4 |
| Jul 29 2016 |
10512 |
387.09 |
| Jul 22 2016 |
9059 |
410.15 |
| Jul 22 2016 |
4437 |
373.49 |
| Jul 22 2016 |
9362 |
398.81 |
| Jul 22 2016 |
10697 |
387.09 |
| Jun 22 2016 |
7936 |
397.25 |
| Jun 22 2016 |
8599 |
389.36 |
| Jun 22 2016 |
4412 |
373.49 |
| Jun 22 2016 |
11569 |
387.09 |
| Jun 15 2016 |
8036 |
397.25 |
| Jun 15 2016 |
8658 |
389.36 |
| Jun 15 2016 |
4549 |
373.49 |
| Jun 15 2016 |
11662 |
387.09 |
| Jun 08 2016 |
8739 |
389.36 |
| Jun 08 2016 |
4591 |
373.49 |
| Jun 08 2016 |
8016 |
397.25 |
| Jun 08 2016 |
11694 |
387.09 |
| Jun 01 2016 |
4765 |
373.48 |
| Jun 01 2016 |
9264 |
393.72 |
| Jun 01 2016 |
8092 |
397.25 |
| Jun 01 2016 |
10759 |
378.38 |
| May 25 2016 |
9274 |
393.72 |
| May 25 2016 |
4719 |
373.48 |
| May 25 2016 |
7825 |
394.26 |
| May 25 2016 |
9799 |
370.45 |
| May 18 2016 |
4740 |
373.48 |
| May 18 2016 |
12698 |
424.33 |
| May 18 2016 |
7875 |
394.26 |
| May 18 2016 |
12278 |
389.16 |
| May 11 2016 |
5240 |
365.67 |
| May 11 2016 |
12594 |
424.33 |
| May 11 2016 |
4665 |
373.52 |
| May 11 2016 |
12257 |
389.16 |
| May 04 2016 |
4698 |
373.52 |
| May 04 2016 |
12025 |
420.21 |
| May 04 2016 |
5220 |
365.67 |
| May 04 2016 |
11532 |
384.03 |
| Apr 27 2016 |
12284 |
420.21 |
| Apr 27 2016 |
4835 |
373.52 |
| Apr 27 2016 |
5460 |
366.52 |
| Apr 27 2016 |
10796 |
376.9 |
| Apr 20 2016 |
5513 |
366.52 |
| Apr 20 2016 |
4901 |
373.52 |
| Apr 20 2016 |
12298 |
420.21 |
| Apr 20 2016 |
10847 |
376.9 |
| Apr 13 2016 |
12218 |
420.21 |
| Apr 13 2016 |
4943 |
373.52 |
| Apr 13 2016 |
5781 |
368.06 |
| Apr 13 2016 |
10558 |
374.76 |
| Apr 06 2016 |
4659 |
352.26 |
| Apr 06 2016 |
12251 |
420.21 |
| Apr 06 2016 |
5018 |
373.52 |
| Apr 06 2016 |
10618 |
374.76 |
| Mar 30 2016 |
4604 |
352.26 |
| Mar 30 2016 |
11400 |
413 |
| Mar 30 2016 |
4894 |
373.52 |
| Mar 30 2016 |
10099 |
371.3 |
| Mar 23 2016 |
5068 |
373.52 |
| Mar 23 2016 |
11420 |
413 |
| Mar 23 2016 |
4747 |
352.26 |
| Mar 23 2016 |
10254 |
371.3 |
| Mar 16 2016 |
5052 |
373.52 |
| Mar 16 2016 |
11323 |
413 |
| Mar 16 2016 |
4821 |
352.26 |
| Mar 16 2016 |
10170 |
371.3 |
| Mar 09 2016 |
5099 |
373.52 |
| Mar 09 2016 |
11298 |
413 |
| Mar 09 2016 |
4820 |
352.26 |
| Mar 09 2016 |
10199 |
371.3 |
| Mar 02 2016 |
4784 |
352.26 |
| Mar 02 2016 |
5110 |
373.52 |
| Mar 02 2016 |
10031 |
401.83 |
| Mar 02 2016 |
10143 |
371.3 |
| Feb 24 2016 |
5096 |
373.52 |
| Feb 24 2016 |
9988 |
401.83 |
| Feb 24 2016 |
4820 |
352.26 |
| Feb 24 2016 |
10101 |
371.3 |
| Feb 17 2016 |
10045 |
401.83 |
| Feb 17 2016 |
5145 |
373.52 |
| Feb 17 2016 |
4887 |
352.26 |
| Feb 17 2016 |
10212 |
371.3 |
| Feb 10 2016 |
4900 |
352.26 |
| Feb 10 2016 |
5186 |
373.52 |
| Feb 10 2016 |
10069 |
401.83 |
| Feb 10 2016 |
10236 |
371.3 |
| Feb 03 2016 |
10066 |
401.83 |
| Feb 03 2016 |
5182 |
373.52 |
| Feb 03 2016 |
4928 |
352.26 |
| Feb 03 2016 |
10259 |
371.3 |
| Jan 27 2016 |
10055 |
401.83 |
| Jan 27 2016 |
5182 |
373.52 |
| Jan 27 2016 |
4951 |
352.26 |
| Jan 27 2016 |
10289 |
371.3 |
| Jan 20 2016 |
10082 |
401.83 |
| Jan 20 2016 |
5183 |
373.52 |
| Jan 20 2016 |
4950 |
352.26 |
| Jan 20 2016 |
10302 |
371.3 |
| Jan 13 2016 |
4952 |
352.26 |
| Jan 13 2016 |
10098 |
401.83 |
| Jan 13 2016 |
5183 |
373.52 |
| Jan 13 2016 |
10308 |
371.3 |
| Jan 06 2016 |
5183 |
373.52 |
| Jan 06 2016 |
10108 |
401.83 |
| Jan 06 2016 |
4952 |
352.26 |
| Jan 06 2016 |
10312 |
371.3 |
| Dec 30 2015 |
10106 |
401.83 |
| Dec 30 2015 |
5181 |
373.52 |
| Dec 30 2015 |
4952 |
352.26 |
| Dec 30 2015 |
10312 |
371.3 |
| Dec 23 2015 |
10105 |
401.83 |
| Dec 23 2015 |
5181 |
373.52 |
| Dec 23 2015 |
4952 |
352.26 |
| Dec 23 2015 |
10313 |
371.3 |
| Dec 16 2015 |
5181 |
373.52 |
| Dec 16 2015 |
10105 |
401.83 |
| Dec 16 2015 |
4952 |
352.26 |
| Dec 16 2015 |
10313 |
371.3 |
| Dec 09 2015 |
5181 |
373.52 |
| Dec 09 2015 |
10115 |
401.83 |
| Dec 09 2015 |
4952 |
352.26 |
| Dec 09 2015 |
10315 |
371.3 |
| Dec 02 2015 |
10116 |
401.83 |
| Dec 02 2015 |
5181 |
373.52 |
| Dec 02 2015 |
4952 |
352.26 |
| Dec 02 2015 |
10316 |
371.3 |
| Nov 25 2015 |
4952 |
352.26 |
| Nov 25 2015 |
10116 |
401.83 |
| Nov 25 2015 |
5181 |
373.52 |
| Nov 25 2015 |
10317 |
371.3 |
| Nov 18 2015 |
5181 |
373.52 |
| Nov 18 2015 |
10116 |
401.83 |
| Nov 18 2015 |
4952 |
352.26 |
| Nov 18 2015 |
10317 |
371.3 |
| Nov 11 2015 |
5181 |
373.52 |
| Nov 11 2015 |
10116 |
401.83 |
| Nov 11 2015 |
4946 |
352.26 |
| Nov 11 2015 |
10318 |
371.3 |
| Nov 04 2015 |
4946 |
352.26 |
| Nov 04 2015 |
5181 |
373.52 |
| Nov 04 2015 |
10116 |
401.83 |
| Nov 04 2015 |
10318 |
371.3 |
| Oct 28 2015 |
10099 |
401.83 |
| Oct 28 2015 |
5170 |
373.52 |
| Oct 28 2015 |
4947 |
352.26 |
| Oct 28 2015 |
10302 |
371.3 |
| Oct 21 2015 |
4941 |
352.26 |
| Oct 21 2015 |
5158 |
373.52 |
| Oct 21 2015 |
10114 |
401.83 |
| Oct 21 2015 |
10303 |
371.3 |
| Oct 14 2015 |
4945 |
352.26 |
| Oct 14 2015 |
10126 |
401.83 |
| Oct 14 2015 |
5158 |
373.52 |
| Oct 14 2015 |
10304 |
371.3 |
| Oct 07 2015 |
10105 |
401.83 |
| Oct 07 2015 |
5159 |
373.52 |
| Oct 07 2015 |
4948 |
352.26 |
| Oct 07 2015 |
10307 |
371.3 |
| Sep 30 2015 |
10107 |
401.83 |
| Sep 30 2015 |
5171 |
373.52 |
| Sep 30 2015 |
4954 |
352.26 |
| Sep 30 2015 |
10327 |
371.3 |
| Sep 23 2015 |
5188 |
373.52 |
| Sep 23 2015 |
10106 |
401.83 |
| Sep 23 2015 |
4961 |
352.26 |
| Sep 23 2015 |
10362 |
371.3 |
| Sep 16 2015 |
4928 |
352.26 |
| Sep 16 2015 |
10106 |
401.83 |
| Sep 16 2015 |
5177 |
373.52 |
| Sep 16 2015 |
10352 |
371.3 |
| Sep 09 2015 |
5163 |
373.53 |
| Sep 09 2015 |
10121 |
401.83 |
| Sep 09 2015 |
4929 |
352.26 |
| Sep 09 2015 |
9568 |
364.53 |
| Sep 02 2015 |
5091 |
373.53 |
| Sep 02 2015 |
10036 |
401.83 |
| Sep 02 2015 |
4984 |
352.26 |
| Sep 02 2015 |
9539 |
364.53 |
| Aug 26 2015 |
5074 |
352.26 |
| Aug 26 2015 |
10231 |
401.83 |
| Aug 26 2015 |
5239 |
373.53 |
| Aug 26 2015 |
9669 |
364.53 |
| Aug 19 2015 |
10243 |
401.83 |
| Aug 19 2015 |
5199 |
373.53 |
| Aug 19 2015 |
5259 |
352.26 |
| Aug 19 2015 |
9856 |
364.53 |
| Aug 12 2015 |
10338 |
401.83 |
| Aug 12 2015 |
5237 |
373.53 |
| Aug 12 2015 |
5236 |
352.26 |
| Aug 12 2015 |
9883 |
364.53 |
| Aug 05 2015 |
11976 |
417.57 |
| Aug 05 2015 |
5248 |
373.53 |
| Aug 05 2015 |
5276 |
352.26 |
| Aug 05 2015 |
8972 |
356.22 |
| Jul 29 2015 |
5266 |
352.26 |
| Jul 29 2015 |
12119 |
417.57 |
| Jul 29 2015 |
5208 |
373.53 |
| Jul 29 2015 |
9092 |
356.22 |
| Jul 22 2015 |
11521 |
412.25 |
| Jul 22 2015 |
5208 |
373.53 |
| Jul 22 2015 |
5272 |
352.26 |
| Jul 22 2015 |
9070 |
356.22 |
| Jul 15 2015 |
12367 |
419.13 |
| Jul 15 2015 |
5339 |
373.53 |
| Jul 15 2015 |
5464 |
352.26 |
| Jul 15 2015 |
9142 |
356.22 |
| Jul 08 2015 |
5410 |
373.53 |
| Jul 08 2015 |
12391 |
419.13 |
| Jul 08 2015 |
5506 |
352.26 |
| Jul 08 2015 |
9271 |
356.22 |
| Jul 01 2015 |
12486 |
419.13 |
| Jul 01 2015 |
5457 |
373.53 |
| Jul 01 2015 |
5549 |
352.26 |
| Jul 01 2015 |
9344 |
356.22 |
| Jun 24 2015 |
5452 |
373.56 |
| Jun 24 2015 |
12533 |
419.13 |
| Jun 24 2015 |
5994 |
357.83 |
| Jun 24 2015 |
8641 |
349.36 |
| Jun 17 2015 |
5466 |
373.56 |
| Jun 17 2015 |
12590 |
419.13 |
| Jun 17 2015 |
6004 |
357.83 |
| Jun 17 2015 |
8740 |
349.36 |
| Jun 10 2015 |
6016 |
357.83 |
| Jun 10 2015 |
5474 |
373.56 |
| Jun 10 2015 |
12618 |
419.13 |
| Jun 10 2015 |
8693 |
349.36 |
| Jun 03 2015 |
12611 |
419.13 |
| Jun 03 2015 |
5457 |
373.7 |
| Jun 03 2015 |
5230 |
346.75 |
| Jun 03 2015 |
9151 |
352.14 |
| May 27 2015 |
12586 |
419.13 |
| May 27 2015 |
5903 |
355.25 |
| May 27 2015 |
14412 |
393.58 |
| May 20 2015 |
5988 |
355.25 |
| May 20 2015 |
12639 |
419.13 |
| May 20 2015 |
14451 |
393.58 |
| May 13 2015 |
10697 |
400.61 |
| May 13 2015 |
6033 |
355.25 |
| May 13 2015 |
12401 |
377.93 |
| May 06 2015 |
5928 |
355.25 |
| May 06 2015 |
10386 |
400.61 |
| May 06 2015 |
12132 |
377.93 |
| Apr 29 2015 |
10534 |
400.61 |
| Apr 29 2015 |
6002 |
355.25 |
| Apr 29 2015 |
12288 |
377.93 |
| Apr 22 2015 |
3659 |
323.16 |
| Apr 22 2015 |
10596 |
400.61 |
| Apr 22 2015 |
11940 |
374.79 |
| Apr 15 2015 |
10538 |
400.61 |
| Apr 15 2015 |
3684 |
323.16 |
| Apr 15 2015 |
11956 |
374.79 |
| Apr 08 2015 |
10703 |
400.61 |
| Apr 08 2015 |
15529 |
400.61 |
| Apr 01 2015 |
10778 |
400.36 |
| Apr 01 2015 |
15788 |
400.36 |
| Mar 25 2015 |
10675 |
400.36 |
| Mar 25 2015 |
15327 |
400.36 |
