| Sep 07 2023 |
6352 |
478.56 |
| Sep 07 2023 |
11163 |
478.56 |
| Aug 31 2023 |
6337 |
478.56 |
| Aug 31 2023 |
11202 |
478.56 |
| Aug 24 2023 |
6354 |
478.56 |
| Aug 24 2023 |
11008 |
478.56 |
| Aug 17 2023 |
6480 |
478.56 |
| Aug 17 2023 |
11123 |
478.56 |
| Aug 10 2023 |
6581 |
478.56 |
| Aug 10 2023 |
11136 |
478.56 |
| Aug 03 2023 |
6542 |
478.56 |
| Aug 03 2023 |
11133 |
478.56 |
| Jul 27 2023 |
6621 |
478.56 |
| Jul 27 2023 |
11173 |
478.56 |
| Jul 20 2023 |
6778 |
478.56 |
| Jul 20 2023 |
10724 |
478.56 |
| Jul 13 2023 |
6812 |
478.56 |
| Jul 13 2023 |
10749 |
478.56 |
| Jul 06 2023 |
6859 |
478.56 |
| Jul 06 2023 |
10747 |
478.56 |
| Jun 29 2023 |
6913 |
478.56 |
| Jun 29 2023 |
10783 |
478.56 |
| Jun 22 2023 |
6972 |
478.56 |
| Jun 22 2023 |
10818 |
478.56 |
| Jun 15 2023 |
7017 |
478.56 |
| Jun 15 2023 |
10717 |
478.56 |
| Jun 08 2023 |
7010 |
478.56 |
| Jun 08 2023 |
10709 |
478.56 |
| Jun 01 2023 |
6997 |
478.56 |
| Jun 01 2023 |
10726 |
478.56 |
| May 25 2023 |
6974 |
478.56 |
| May 25 2023 |
10303 |
478.56 |
| May 18 2023 |
6964 |
478.56 |
| May 18 2023 |
10317 |
478.56 |
| May 11 2023 |
6901 |
478.56 |
| May 11 2023 |
10311 |
478.56 |
| May 04 2023 |
6792 |
478.56 |
| May 04 2023 |
10069 |
478.56 |
| Apr 27 2023 |
6782 |
478.56 |
| Apr 27 2023 |
9972 |
478.56 |
| Apr 20 2023 |
6754 |
478.56 |
| Apr 20 2023 |
9985 |
478.56 |
| Apr 13 2023 |
6738 |
478.56 |
| Apr 13 2023 |
9988 |
478.56 |
| Apr 06 2023 |
6760 |
478.56 |
| Apr 06 2023 |
9731 |
478.56 |
| Mar 30 2023 |
6720 |
478.56 |
| Mar 30 2023 |
9413 |
478.56 |
| Mar 23 2023 |
6720 |
478.56 |
| Mar 23 2023 |
9399 |
478.56 |
| Mar 16 2023 |
6671 |
478.56 |
| Mar 16 2023 |
9340 |
478.56 |
| Mar 09 2023 |
6672 |
478.56 |
| Mar 09 2023 |
9309 |
478.56 |
| Mar 02 2023 |
6589 |
478.56 |
| Mar 02 2023 |
9249 |
478.56 |
| Feb 23 2023 |
6588 |
478.56 |
| Feb 23 2023 |
9271 |
478.56 |
| Feb 16 2023 |
6575 |
478.56 |
| Feb 16 2023 |
9257 |
478.56 |
| Feb 09 2023 |
6574 |
478.56 |
| Feb 09 2023 |
9158 |
478.56 |
| Feb 02 2023 |
6559 |
478.56 |
| Feb 02 2023 |
9108 |
478.56 |
| Jan 26 2023 |
6527 |
478.56 |
| Jan 26 2023 |
8980 |
478.56 |
| Jan 19 2023 |
6497 |
478.56 |
| Jan 19 2023 |
8947 |
478.56 |
| Jan 12 2023 |
6484 |
478.56 |
| Jan 12 2023 |
8934 |
478.56 |
| Jan 05 2023 |
6484 |
478.56 |
| Jan 05 2023 |
8961 |
478.56 |
| Dec 29 2022 |
6485 |
478.56 |
| Dec 29 2022 |
8962 |
478.56 |
| Dec 22 2022 |
6485 |
478.56 |
| Dec 22 2022 |
8962 |
478.56 |
| Dec 15 2022 |
6483 |
478.56 |
| Dec 15 2022 |
8971 |
478.56 |
| Dec 08 2022 |
6486 |
478.56 |
| Dec 08 2022 |
8976 |
478.56 |
| Dec 01 2022 |
6486 |
478.56 |
| Dec 01 2022 |
8976 |
478.56 |
| Nov 24 2022 |
6486 |
478.56 |
| Nov 24 2022 |
8982 |
478.56 |
| Nov 17 2022 |
6476 |
478.56 |
| Nov 17 2022 |
8970 |
478.56 |
| Nov 10 2022 |
6477 |
478.56 |
| Nov 10 2022 |
8970 |
478.56 |
| Nov 03 2022 |
6479 |
478.56 |
| Nov 03 2022 |
8949 |
478.56 |
| Oct 27 2022 |
6478 |
478.56 |
| Oct 27 2022 |
8949 |
478.56 |
| Oct 20 2022 |
6478 |
478.56 |
| Oct 20 2022 |
9003 |
478.56 |
| Oct 13 2022 |
6478 |
478.56 |
| Oct 13 2022 |
8919 |
478.56 |
| Oct 06 2022 |
6497 |
478.56 |
| Oct 06 2022 |
8878 |
478.56 |
| Sep 29 2022 |
6509 |
478.56 |
| Sep 29 2022 |
8868 |
478.56 |
| Sep 22 2022 |
6494 |
478.56 |
| Sep 22 2022 |
8838 |
478.56 |
| Sep 15 2022 |
6489 |
478.56 |
| Sep 15 2022 |
8894 |
478.56 |
| Sep 08 2022 |
6470 |
478.56 |
| Sep 08 2022 |
8914 |
478.56 |
| Sep 01 2022 |
6402 |
478.56 |
| Sep 01 2022 |
8917 |
478.56 |
| Aug 25 2022 |
6390 |
478.56 |
| Aug 25 2022 |
8897 |
478.56 |
| Aug 18 2022 |
6406 |
478.56 |
| Aug 18 2022 |
8917 |
478.56 |
| Aug 11 2022 |
6402 |
478.56 |
| Aug 11 2022 |
8839 |
478.56 |
| Aug 04 2022 |
6106 |
471.89 |
| Aug 04 2022 |
8436 |
471.89 |
| Jul 28 2022 |
6037 |
471.89 |
| Jul 28 2022 |
8358 |
471.89 |
| Jul 21 2022 |
6002 |
471.89 |
| Jul 21 2022 |
8300 |
471.89 |
| Jul 14 2022 |
6008 |
471.89 |
| Jul 14 2022 |
8300 |
471.89 |
| Jul 07 2022 |
5971 |
471.89 |
| Jul 07 2022 |
8109 |
471.89 |
| Jun 30 2022 |
5969 |
471.89 |
| Jun 30 2022 |
8081 |
471.89 |
| Jun 23 2022 |
6016 |
471.89 |
| Jun 23 2022 |
8084 |
471.89 |
| Jun 16 2022 |
5985 |
471.89 |
| Jun 16 2022 |
8070 |
471.89 |
| Jun 09 2022 |
5969 |
471.89 |
| Jun 09 2022 |
8140 |
471.89 |
| Jun 02 2022 |
5902 |
471.89 |
| Jun 02 2022 |
8131 |
471.89 |
| May 26 2022 |
5845 |
471.89 |
| May 26 2022 |
8077 |
471.89 |
| May 19 2022 |
5731 |
471.89 |
| May 19 2022 |
8039 |
471.89 |
| May 12 2022 |
5728 |
471.89 |
| May 12 2022 |
8015 |
471.89 |
| May 05 2022 |
5632 |
471.89 |
| May 05 2022 |
7655 |
471.89 |
| Apr 28 2022 |
5622 |
471.89 |
| Apr 28 2022 |
7832 |
471.89 |
| Apr 21 2022 |
5421 |
471.89 |
| Apr 21 2022 |
7408 |
471.89 |
| Apr 14 2022 |
5383 |
471.89 |
| Apr 14 2022 |
7392 |
471.89 |
| Apr 07 2022 |
5371 |
471.89 |
| Apr 07 2022 |
7387 |
471.89 |
| Mar 31 2022 |
5373 |
471.89 |
| Mar 31 2022 |
7290 |
471.89 |
| Mar 24 2022 |
5305 |
471.89 |
| Mar 24 2022 |
7168 |
471.89 |
| Mar 17 2022 |
5223 |
471.89 |
| Mar 17 2022 |
7131 |
471.89 |
| Mar 10 2022 |
5237 |
471.89 |
| Mar 10 2022 |
7105 |
471.89 |
| Mar 03 2022 |
5323 |
471.89 |
| Mar 03 2022 |
7138 |
471.89 |
| Feb 24 2022 |
5294 |
471.89 |
| Feb 24 2022 |
7105 |
471.89 |
| Feb 17 2022 |
5166 |
471.89 |
| Feb 17 2022 |
6397 |
471.89 |
| Feb 10 2022 |
5196 |
471.89 |
| Feb 10 2022 |
6324 |
471.89 |
| Feb 03 2022 |
5247 |
471.89 |
| Feb 03 2022 |
6401 |
471.89 |
| Jan 27 2022 |
5252 |
471.89 |
| Jan 27 2022 |
6434 |
471.89 |
| Jan 20 2022 |
5256 |
471.89 |
| Jan 20 2022 |
6453 |
471.89 |
| Jan 13 2022 |
5258 |
471.89 |
| Jan 13 2022 |
6470 |
471.89 |
| Jan 06 2022 |
5259 |
471.89 |
| Jan 06 2022 |
6471 |
471.89 |
| Dec 30 2021 |
5263 |
471.89 |
| Dec 30 2021 |
6479 |
471.89 |
| Dec 23 2021 |
5263 |
471.89 |
| Dec 23 2021 |
6479 |
471.89 |
| Dec 16 2021 |
5263 |
471.89 |
| Dec 16 2021 |
6479 |
471.89 |
| Dec 09 2021 |
5263 |
471.89 |
| Dec 09 2021 |
6479 |
471.89 |
| Dec 02 2021 |
5259 |
471.89 |
| Dec 02 2021 |
6481 |
471.89 |
| Nov 25 2021 |
5259 |
471.89 |
| Nov 25 2021 |
6481 |
471.89 |
| Nov 18 2021 |
5260 |
471.89 |
| Nov 18 2021 |
6482 |
471.89 |
| Nov 11 2021 |
5260 |
471.89 |
| Nov 11 2021 |
6483 |
471.89 |
| Nov 04 2021 |
5260 |
471.89 |
| Nov 04 2021 |
6548 |
471.89 |
| Oct 28 2021 |
5260 |
471.89 |
| Oct 28 2021 |
6548 |
471.89 |
| Oct 21 2021 |
5260 |
471.89 |
| Oct 21 2021 |
6573 |
471.89 |
| Oct 14 2021 |
5261 |
471.89 |
| Oct 14 2021 |
6577 |
471.89 |
| Oct 07 2021 |
5261 |
471.89 |
| Oct 07 2021 |
6591 |
471.89 |
| Sep 30 2021 |
5200 |
471.89 |
| Sep 30 2021 |
6536 |
471.89 |
| Sep 23 2021 |
5123 |
471.89 |
| Sep 23 2021 |
6503 |
471.89 |
| Sep 16 2021 |
5106 |
471.89 |
| Sep 16 2021 |
6459 |
471.89 |
| Sep 09 2021 |
4812 |
465.22 |
| Sep 09 2021 |
6174 |
465.22 |
| Sep 02 2021 |
4746 |
465.22 |
| Sep 02 2021 |
6297 |
465.22 |
| Aug 26 2021 |
4791 |
465.22 |
| Aug 26 2021 |
6209 |
465.22 |
| Aug 19 2021 |
4859 |
465.22 |
| Aug 19 2021 |
6338 |
465.22 |
| Aug 12 2021 |
4881 |
465.22 |
| Aug 12 2021 |
6400 |
465.22 |
| Aug 05 2021 |
1601 |
373 |
| Aug 05 2021 |
3385 |
428.33 |
| Aug 05 2021 |
5142 |
409.89 |
| Jul 29 2021 |
1599 |
373 |
| Jul 29 2021 |
3317 |
428.33 |
| Jul 29 2021 |
5117 |
409.89 |
| Jul 22 2021 |
1502 |
373 |
| Jul 22 2021 |
3239 |
428.33 |
| Jul 22 2021 |
4992 |
409.89 |
| Jul 15 2021 |
1559 |
373 |
| Jul 15 2021 |
3157 |
428.33 |
| Jul 15 2021 |
5008 |
409.89 |
| Jul 08 2021 |
1494 |
373 |
| Jul 08 2021 |
3122 |
428.33 |
| Jul 08 2021 |
5046 |
409.89 |
| Jul 01 2021 |
1489 |
373 |
| Jul 01 2021 |
3070 |
428.33 |
| Jul 01 2021 |
5080 |
409.89 |
| Jun 24 2021 |
1476 |
373 |
| Jun 24 2021 |
3040 |
428.33 |
| Jun 24 2021 |
5114 |
409.89 |
| Jun 17 2021 |
1417 |
373 |
| Jun 17 2021 |
2866 |
428.33 |
| Jun 17 2021 |
5002 |
409.89 |
| Jun 10 2021 |
1406 |
373 |
| Jun 10 2021 |
2796 |
428.33 |
| Jun 10 2021 |
4817 |
409.89 |
| Jun 03 2021 |
4776 |
409.89 |
| May 27 2021 |
1350 |
373 |
| May 27 2021 |
2833 |
414.81 |
| May 27 2021 |
3474 |
404.36 |
| May 07 2021 |
7212 |
404.36 |
| Apr 30 2021 |
2840 |
465.22 |
| Apr 30 2021 |
4383 |
465.22 |
| Apr 23 2021 |
2714 |
465.22 |
| Apr 23 2021 |
3997 |
465.22 |
| Apr 16 2021 |
2525 |
465.22 |
| Apr 16 2021 |
3607 |
465.22 |
| Apr 09 2021 |
2031 |
465.22 |
| Apr 09 2021 |
3023 |
465.22 |
| Apr 02 2021 |
2021 |
465.22 |
| Apr 02 2021 |
2993 |
465.22 |
| Mar 26 2021 |
1835 |
465.22 |
| Mar 26 2021 |
2801 |
465.22 |
| Mar 19 2021 |
1616 |
465.22 |
| Mar 19 2021 |
2564 |
465.22 |
| Mar 12 2021 |
1475 |
465.22 |
| Mar 12 2021 |
2348 |
465.22 |
| Mar 05 2021 |
2176 |
465.22 |
| Mar 05 2021 |
3549 |
465.22 |
| Feb 26 2021 |
2610 |
465.22 |
| Feb 26 2021 |
4116 |
465.22 |
| Feb 19 2021 |
2766 |
465.22 |
| Feb 19 2021 |
4617 |
465.22 |
| Feb 12 2021 |
3012 |
465.22 |
| Feb 12 2021 |
4937 |
465.22 |
| Feb 05 2021 |
3261 |
465.22 |
| Feb 05 2021 |
5242 |
465.22 |
| Jan 29 2021 |
3346 |
465.22 |
| Jan 29 2021 |
5392 |
465.22 |
| Jan 22 2021 |
3417 |
465.22 |
| Jan 22 2021 |
5520 |
465.22 |
| Jan 15 2021 |
3543 |
465.22 |
| Jan 15 2021 |
5625 |
465.22 |
| Jan 08 2021 |
3543 |
465.22 |
| Jan 08 2021 |
5606 |
465.22 |
| Jan 01 2021 |
3527 |
465.22 |
| Jan 01 2021 |
5566 |
465.22 |
| Dec 25 2020 |
3527 |
465.22 |
| Dec 25 2020 |
5566 |
465.22 |
| Dec 18 2020 |
3527 |
465.22 |
| Dec 18 2020 |
5566 |
465.22 |
| Dec 11 2020 |
3527 |
465.22 |
| Dec 11 2020 |
5553 |
465.22 |
| Dec 04 2020 |
3488 |
465.22 |
| Dec 04 2020 |
5526 |
465.22 |
| Nov 27 2020 |
3488 |
465.22 |
| Nov 27 2020 |
5526 |
465.22 |
| Nov 20 2020 |
3488 |
465.22 |
| Nov 20 2020 |
5526 |
465.22 |
| Nov 13 2020 |
3488 |
465.22 |
| Nov 13 2020 |
5526 |
465.22 |
| Nov 06 2020 |
3488 |
465.22 |
| Nov 06 2020 |
5609 |
465.22 |
| Oct 30 2020 |
3485 |
465.22 |
| Oct 30 2020 |
5555 |
465.22 |
| Oct 23 2020 |
3485 |
465.22 |
| Oct 23 2020 |
5503 |
465.22 |
| Oct 16 2020 |
3458 |
465.22 |
| Oct 16 2020 |
5504 |
465.22 |
| Oct 09 2020 |
3422 |
465.22 |
| Oct 09 2020 |
5472 |
465.22 |
| Oct 02 2020 |
3207 |
465.22 |
| Oct 02 2020 |
5200 |
465.22 |
| Sep 25 2020 |
3254 |
465.22 |
| Sep 25 2020 |
5249 |
465.22 |
| Sep 18 2020 |
3276 |
465.22 |
| Sep 18 2020 |
5270 |
465.22 |
| Sep 11 2020 |
3332 |
465.22 |
| Sep 11 2020 |
5038 |
465.22 |
| Sep 04 2020 |
3561 |
465.22 |
| Sep 04 2020 |
5636 |
465.22 |
| Aug 07 2020 |
1054 |
373 |
| Aug 07 2020 |
1652 |
391.43 |
| Aug 07 2020 |
2071 |
382.22 |
| Jul 31 2020 |
1781 |
391.43 |
| Jul 31 2020 |
1115 |
373 |
| Jul 31 2020 |
2176 |
382.22 |
| Jul 24 2020 |
1940 |
391.43 |
| Jul 24 2020 |
1159 |
373 |
| Jul 24 2020 |
2320 |
382.22 |
| Jul 17 2020 |
2124 |
391.43 |
| Jul 17 2020 |
1271 |
373 |
| Jul 17 2020 |
2442 |
382.22 |
| Jul 10 2020 |
1312 |
373 |
| Jul 10 2020 |
2311 |
391.43 |
| Jul 10 2020 |
2602 |
382.22 |
| Jul 03 2020 |
2334 |
391.43 |
| Jul 03 2020 |
1336 |
373 |
| Jul 03 2020 |
2620 |
382.22 |
| Jun 26 2020 |
2539 |
391.43 |
| Jun 26 2020 |
1426 |
373 |
| Jun 26 2020 |
2831 |
382.22 |
| Jun 19 2020 |
2643 |
391.43 |
| Jun 19 2020 |
1476 |
373 |
| Jun 19 2020 |
3006 |
382.22 |
| Jun 12 2020 |
2734 |
391.43 |
| Jun 12 2020 |
1529 |
373 |
| Jun 12 2020 |
3117 |
382.22 |
| Jun 05 2020 |
2866 |
391.43 |
| Jun 05 2020 |
1561 |
373 |
| Jun 05 2020 |
3231 |
382.22 |
| May 29 2020 |
2855 |
389.61 |
| May 29 2020 |
1635 |
373 |
| May 29 2020 |
3462 |
384.07 |
| May 22 2020 |
1719 |
373 |
| May 22 2020 |
2970 |
389.61 |
| May 22 2020 |
3609 |
384.07 |
| May 15 2020 |
3047 |
389.61 |
| May 15 2020 |
1783 |
373 |
| May 15 2020 |
3771 |
384.07 |
| May 08 2020 |
3114 |
389.61 |
| May 08 2020 |
1826 |
373 |
| May 08 2020 |
3851 |
384.07 |
| May 01 2020 |
1971 |
373 |
| May 01 2020 |
3304 |
389.61 |
| May 01 2020 |
4140 |
384.07 |
| Apr 24 2020 |
3420 |
389.61 |
| Apr 24 2020 |
3992 |
404.24 |
| Apr 24 2020 |
5623 |
396.93 |
| Apr 17 2020 |
4189 |
404.24 |
| Apr 17 2020 |
3432 |
389.61 |
| Apr 17 2020 |
5781 |
396.93 |
| Apr 10 2020 |
4327 |
404.24 |
| Apr 10 2020 |
3503 |
389.61 |
| Apr 10 2020 |
5915 |
396.93 |
| Apr 03 2020 |
3602 |
389.61 |
| Apr 03 2020 |
4501 |
404.24 |
| Apr 03 2020 |
6115 |
396.93 |
| Mar 27 2020 |
3678 |
389.61 |
| Mar 27 2020 |
4729 |
404.24 |
| Mar 27 2020 |
6334 |
396.93 |
| Mar 20 2020 |
3723 |
389.61 |
| Mar 20 2020 |
4816 |
404.24 |
| Mar 20 2020 |
6432 |
396.93 |
| Mar 13 2020 |
4921 |
404.24 |
| Mar 13 2020 |
3766 |
389.61 |
| Mar 13 2020 |
6524 |
396.93 |
| Mar 06 2020 |
3792 |
389.61 |
| Mar 06 2020 |
5019 |
404.24 |
| Mar 06 2020 |
6583 |
396.93 |
| Feb 28 2020 |
3769 |
389.61 |
| Feb 28 2020 |
5099 |
404.24 |
| Feb 28 2020 |
6606 |
396.93 |
| Feb 21 2020 |
5002 |
404.24 |
| Feb 21 2020 |
3722 |
389.61 |
| Feb 21 2020 |
6534 |
396.93 |
| Feb 14 2020 |
3736 |
389.61 |
| Feb 14 2020 |
5025 |
404.24 |
| Feb 14 2020 |
6545 |
396.93 |
| Feb 07 2020 |
3722 |
389.61 |
| Feb 07 2020 |
5018 |
404.24 |
| Feb 07 2020 |
6513 |
396.93 |
| Jan 31 2020 |
3744 |
389.61 |
| Jan 31 2020 |
5047 |
404.24 |
| Jan 31 2020 |
6532 |
396.93 |
| Jan 24 2020 |
5050 |
404.24 |
| Jan 24 2020 |
3752 |
389.61 |
| Jan 24 2020 |
6538 |
396.93 |
| Jan 17 2020 |
3730 |
389.61 |
| Jan 17 2020 |
5055 |
404.24 |
| Jan 17 2020 |
6509 |
396.93 |
| Jan 10 2020 |
3727 |
389.61 |
| Jan 10 2020 |
5055 |
404.24 |
| Jan 10 2020 |
6509 |
396.93 |
| Jan 03 2020 |
3731 |
389.61 |
| Jan 03 2020 |
5057 |
404.24 |
| Jan 03 2020 |
6515 |
396.93 |
| Dec 27 2019 |
3730 |
389.61 |
| Dec 27 2019 |
5057 |
404.24 |
| Dec 27 2019 |
6513 |
396.93 |
| Dec 20 2019 |
3730 |
389.61 |
| Dec 20 2019 |
5057 |
404.24 |
| Dec 20 2019 |
6513 |
396.93 |
| Dec 13 2019 |
3730 |
389.61 |
| Dec 13 2019 |
5056 |
404.24 |
| Dec 13 2019 |
6513 |
396.93 |
| Dec 06 2019 |
5056 |
404.24 |
| Dec 06 2019 |
3729 |
389.61 |
| Dec 06 2019 |
6509 |
396.93 |
| Nov 29 2019 |
3723 |
389.61 |
| Nov 29 2019 |
5056 |
404.24 |
| Nov 29 2019 |
6514 |
396.93 |
| Nov 22 2019 |
3723 |
389.61 |
| Nov 22 2019 |
5056 |
404.24 |
| Nov 22 2019 |
6514 |
396.93 |
| Nov 15 2019 |
5056 |
404.24 |
| Nov 15 2019 |
3723 |
389.61 |
| Nov 15 2019 |
6517 |
396.93 |
| Nov 08 2019 |
3723 |
389.61 |
| Nov 08 2019 |
5041 |
404.24 |
| Nov 08 2019 |
6493 |
396.93 |
| Nov 01 2019 |
4935 |
404.24 |
| Nov 01 2019 |
3724 |
389.61 |
| Nov 01 2019 |
6401 |
396.93 |
| Oct 25 2019 |
4935 |
404.24 |
| Oct 25 2019 |
3730 |
389.61 |
| Oct 25 2019 |
6409 |
396.93 |
| Oct 18 2019 |
3730 |
389.61 |
| Oct 18 2019 |
4947 |
404.24 |
| Oct 18 2019 |
6416 |
396.93 |
| Oct 11 2019 |
3730 |
389.61 |
| Oct 11 2019 |
4935 |
404.24 |
| Oct 11 2019 |
6413 |
396.93 |
| Oct 04 2019 |
3735 |
389.61 |
| Oct 04 2019 |
4939 |
404.24 |
| Oct 04 2019 |
6414 |
396.93 |
| Sep 27 2019 |
4939 |
404.24 |
| Sep 27 2019 |
3726 |
389.61 |
| Sep 27 2019 |
6478 |
396.93 |
| Sep 20 2019 |
3731 |
389.61 |
| Sep 20 2019 |
4939 |
404.24 |
| Sep 20 2019 |
6481 |
396.93 |
| Sep 13 2019 |
3722 |
389.61 |
| Sep 13 2019 |
4987 |
404.24 |
| Sep 13 2019 |
6497 |
396.93 |
| Sep 06 2019 |
5081 |
404.24 |
| Sep 06 2019 |
3733 |
389.61 |
| Sep 06 2019 |
6592 |
396.93 |
| Aug 30 2019 |
3753 |
389.61 |
| Aug 30 2019 |
5130 |
404.24 |
| Aug 30 2019 |
6639 |
396.93 |
| Aug 23 2019 |
3790 |
389.61 |
| Aug 23 2019 |
5184 |
404.24 |
| Aug 23 2019 |
6696 |
396.93 |
| Aug 16 2019 |
3701 |
387.78 |
| Aug 16 2019 |
8140 |
435.49 |
| Aug 16 2019 |
8458 |
411.63 |
| Aug 09 2019 |
8150 |
435.49 |
| Aug 09 2019 |
3706 |
387.78 |
| Aug 09 2019 |
8481 |
411.63 |
| Aug 02 2019 |
1627 |
349.15 |
| Aug 02 2019 |
8228 |
435.49 |
| Aug 02 2019 |
4065 |
370.73 |
| Jul 26 2019 |
1672 |
349.15 |
| Jul 26 2019 |
8237 |
435.49 |
| Jul 26 2019 |
4135 |
370.73 |
| Jul 19 2019 |
1705 |
349.15 |
| Jul 19 2019 |
8380 |
435.49 |
| Jul 19 2019 |
4154 |
370.73 |
| Jul 12 2019 |
1848 |
349.15 |
| Jul 12 2019 |
8390 |
435.49 |
| Jul 12 2019 |
4286 |
370.73 |
| Jul 05 2019 |
1973 |
349.15 |
| Jul 05 2019 |
8567 |
435.49 |
| Jul 05 2019 |
4472 |
370.73 |
| Jun 28 2019 |
2012 |
349.15 |
| Jun 28 2019 |
8625 |
435.49 |
| Jun 28 2019 |
4551 |
370.73 |
| Jun 21 2019 |
8620 |
435.49 |
| Jun 21 2019 |
2631 |
362.6 |
| Jun 21 2019 |
5112 |
377.18 |
| Jun 14 2019 |
2254 |
354.2 |
| Jun 14 2019 |
8608 |
435.49 |
| Jun 14 2019 |
4865 |
374.52 |
| Jun 07 2019 |
1990 |
347.74 |
| Jun 07 2019 |
8676 |
435.49 |
| Jun 07 2019 |
4088 |
365.29 |
| May 31 2019 |
8654 |
435.49 |
| May 31 2019 |
1979 |
347.74 |
| May 31 2019 |
4078 |
365.29 |
| May 24 2019 |
2043 |
347.74 |
| May 24 2019 |
8648 |
435.49 |
| May 24 2019 |
4144 |
365.29 |
| May 17 2019 |
6170 |
409.53 |
| May 17 2019 |
2074 |
347.74 |
| May 17 2019 |
3391 |
354.91 |
| May 10 2019 |
6212 |
409.53 |
| May 10 2019 |
2064 |
347.74 |
| May 10 2019 |
3386 |
354.91 |
| May 03 2019 |
2066 |
347.74 |
| May 03 2019 |
6273 |
409.53 |
| May 03 2019 |
3395 |
354.91 |
| Apr 26 2019 |
2094 |
347.74 |
| Apr 26 2019 |
3040 |
369.3 |
| Apr 26 2019 |
2770 |
345.32 |
| Apr 19 2019 |
2139 |
347.74 |
| Apr 19 2019 |
3002 |
369.3 |
| Apr 19 2019 |
2730 |
345.32 |
| Apr 18 2019 |
3009 |
369.3 |
| Apr 18 2019 |
2147 |
347.74 |
| Apr 12 2019 |
1697 |
335.71 |
| Apr 12 2019 |
2980 |
369.3 |
| Apr 12 2019 |
2198 |
335.71 |
| Apr 05 2019 |
1663 |
335.71 |
| Apr 05 2019 |
2831 |
369.3 |
| Apr 05 2019 |
2120 |
335.71 |
| Mar 29 2019 |
1627 |
334.1 |
| Mar 29 2019 |
2827 |
369.3 |
| Mar 29 2019 |
2072 |
334.1 |
| Mar 22 2019 |
2817 |
369.3 |
| Mar 22 2019 |
1627 |
334.1 |
| Mar 22 2019 |
2083 |
334.1 |
| Mar 15 2019 |
1609 |
334.1 |
| Mar 15 2019 |
2868 |
369.3 |
| Mar 15 2019 |
2099 |
334.1 |
| Mar 08 2019 |
1602 |
334.1 |
| Mar 08 2019 |
2805 |
369.3 |
| Mar 08 2019 |
2074 |
334.1 |
| Mar 01 2019 |
1614 |
334.1 |
| Mar 01 2019 |
2842 |
369.3 |
| Mar 01 2019 |
2089 |
334.1 |
| Feb 22 2019 |
2860 |
369.3 |
| Feb 22 2019 |
1611 |
334.1 |
| Feb 22 2019 |
2091 |
334.1 |
| Feb 15 2019 |
1620 |
334.1 |
| Feb 15 2019 |
2869 |
369.3 |
| Feb 15 2019 |
2102 |
334.1 |
| Feb 08 2019 |
1618 |
334.1 |
| Feb 08 2019 |
2874 |
369.3 |
| Feb 08 2019 |
2100 |
334.1 |
| Feb 01 2019 |
1626 |
334.1 |
| Feb 01 2019 |
2881 |
369.3 |
| Feb 01 2019 |
2103 |
334.1 |
| Jan 25 2019 |
1633 |
334.1 |
| Jan 25 2019 |
2884 |
369.3 |
| Jan 25 2019 |
2114 |
334.1 |
| Jan 18 2019 |
1638 |
334.1 |
| Jan 18 2019 |
2897 |
369.3 |
| Jan 18 2019 |
2121 |
334.1 |
| Jan 11 2019 |
1639 |
334.1 |
| Jan 11 2019 |
2897 |
369.3 |
| Jan 11 2019 |
2123 |
334.1 |
| Jan 04 2019 |
2897 |
369.3 |
| Jan 04 2019 |
1641 |
334.1 |
| Jan 04 2019 |
2124 |
334.1 |
| Dec 28 2018 |
1641 |
334.1 |
| Dec 28 2018 |
2897 |
369.3 |
| Dec 28 2018 |
2124 |
334.1 |
| Dec 21 2018 |
1641 |
334.1 |
| Dec 21 2018 |
2897 |
369.3 |
| Dec 21 2018 |
2124 |
334.1 |
| Dec 14 2018 |
2897 |
369.3 |
| Dec 14 2018 |
1641 |
334.1 |
| Dec 14 2018 |
2124 |
334.1 |
| Dec 07 2018 |
1640 |
334.1 |
| Dec 07 2018 |
2897 |
369.3 |
| Dec 07 2018 |
2123 |
334.1 |
| Nov 30 2018 |
2897 |
369.3 |
| Nov 30 2018 |
1640 |
334.1 |
| Nov 30 2018 |
2123 |
334.1 |
| Nov 23 2018 |
2897 |
369.3 |
| Nov 23 2018 |
1640 |
334.1 |
| Nov 23 2018 |
2123 |
334.1 |
| Nov 16 2018 |
1640 |
334.1 |
| Nov 16 2018 |
2897 |
369.3 |
| Nov 16 2018 |
2123 |
334.1 |
| Nov 09 2018 |
1640 |
334.1 |
| Nov 09 2018 |
2897 |
369.3 |
| Nov 09 2018 |
2123 |
334.1 |
| Nov 02 2018 |
1640 |
334.1 |
| Nov 02 2018 |
2897 |
369.3 |
| Nov 02 2018 |
2116 |
334.1 |
| Oct 26 2018 |
2898 |
369.3 |
| Oct 26 2018 |
1640 |
334.1 |
| Oct 26 2018 |
2117 |
334.1 |
| Oct 19 2018 |
1640 |
334.1 |
| Oct 19 2018 |
2902 |
369.3 |
| Oct 19 2018 |
2121 |
334.1 |
| Oct 12 2018 |
1641 |
334.1 |
| Oct 12 2018 |
2898 |
369.3 |
| Oct 12 2018 |
2116 |
334.1 |
| Oct 05 2018 |
2910 |
369.3 |
| Oct 05 2018 |
1640 |
334.1 |
| Oct 05 2018 |
2121 |
334.1 |
| Sep 28 2018 |
1640 |
334.1 |
| Sep 28 2018 |
2841 |
369.3 |
| Sep 28 2018 |
2102 |
334.1 |
| Sep 21 2018 |
1635 |
334.1 |
| Sep 21 2018 |
2832 |
369.3 |
| Sep 21 2018 |
2105 |
334.1 |
| Sep 14 2018 |
1635 |
334.1 |
| Sep 14 2018 |
2833 |
369.3 |
| Sep 14 2018 |
2110 |
334.1 |
| Sep 07 2018 |
2860 |
369.3 |
| Sep 07 2018 |
1661 |
334.1 |
| Sep 07 2018 |
2152 |
334.1 |
| Aug 31 2018 |
2880 |
369.3 |
| Aug 31 2018 |
1688 |
334.1 |
| Aug 31 2018 |
2189 |
334.1 |
| Aug 24 2018 |
2866 |
369.3 |
| Aug 24 2018 |
1640 |
334.1 |
| Aug 24 2018 |
2168 |
334.1 |
| Aug 17 2018 |
1657 |
334.1 |
| Aug 17 2018 |
2878 |
369.3 |
| Aug 17 2018 |
2167 |
334.1 |
| Aug 10 2018 |
1676 |
334.1 |
| Aug 10 2018 |
2941 |
369.3 |
| Aug 10 2018 |
2256 |
334.1 |
| Aug 03 2018 |
2023 |
343.17 |
| Aug 03 2018 |
2994 |
369.3 |
| Aug 03 2018 |
2736 |
343.17 |
| Jul 27 2018 |
2019 |
343.17 |
| Jul 27 2018 |
3006 |
369.3 |
| Jul 27 2018 |
2744 |
343.17 |
| Jul 20 2018 |
2063 |
343.17 |
| Jul 20 2018 |
2997 |
369.3 |
| Jul 20 2018 |
2805 |
343.17 |
| Jul 13 2018 |
3080 |
369.3 |
| Jul 13 2018 |
2694 |
373.84 |
| Jul 13 2018 |
1921 |
343.17 |
| Jul 13 2018 |
2710 |
343.17 |
| Jul 06 2018 |
1690 |
340.35 |
| Jul 06 2018 |
2903 |
369.3 |
| Jul 06 2018 |
2692 |
373.84 |
| Jul 06 2018 |
2506 |
343.17 |
| Jun 29 2018 |
2921 |
369.3 |
| Jun 29 2018 |
2689 |
373.84 |
| Jun 29 2018 |
1703 |
340.35 |
| Jun 29 2018 |
2370 |
340.35 |
| Jun 22 2018 |
2761 |
373.84 |
| Jun 22 2018 |
1167 |
324.04 |
| Jun 22 2018 |
3018 |
369.3 |
| Jun 22 2018 |
2466 |
340.35 |
| Jun 15 2018 |
2763 |
373.84 |
| Jun 15 2018 |
3042 |
369.3 |
| Jun 15 2018 |
1208 |
324.04 |
| Jun 15 2018 |
2492 |
340.35 |
| Jun 08 2018 |
997 |
316.03 |
| Jun 08 2018 |
1567 |
338.36 |
| Jun 08 2018 |
2252 |
355.01 |
| Jun 08 2018 |
1914 |
328.78 |
| Jun 01 2018 |
2471 |
355.01 |
| Jun 01 2018 |
1007 |
316.03 |
| Jun 01 2018 |
1562 |
338.36 |
| Jun 01 2018 |
2131 |
328.78 |
| May 25 2018 |
1569 |
338.36 |
| May 25 2018 |
1055 |
316.03 |
| May 25 2018 |
2490 |
355.01 |
| May 25 2018 |
2204 |
328.78 |
| May 18 2018 |
4578 |
385.7 |
| May 18 2018 |
1088 |
316.03 |
| May 18 2018 |
1575 |
338.36 |
| May 18 2018 |
2173 |
328.78 |
| May 11 2018 |
1554 |
338.36 |
| May 11 2018 |
1090 |
316.03 |
| May 11 2018 |
4611 |
385.7 |
| May 11 2018 |
2232 |
328.78 |
| May 04 2018 |
1147 |
316.03 |
| May 04 2018 |
4027 |
377.18 |
| May 04 2018 |
1564 |
338.36 |
| May 04 2018 |
2144 |
325.96 |
| Apr 27 2018 |
1609 |
338.36 |
| Apr 27 2018 |
1151 |
316.03 |
| Apr 27 2018 |
7574 |
416.4 |
| Apr 27 2018 |
1699 |
316.03 |
| Apr 20 2018 |
1188 |
316.03 |
| Apr 20 2018 |
1605 |
338.36 |
| Apr 20 2018 |
7557 |
416.4 |
| Apr 20 2018 |
1728 |
316.03 |
| Apr 13 2018 |
873 |
305.08 |
| Apr 13 2018 |
5545 |
394.91 |
| Apr 13 2018 |
1573 |
338.36 |
| Apr 13 2018 |
1853 |
318.79 |
| Apr 06 2018 |
878 |
305.08 |
| Apr 06 2018 |
1578 |
338.36 |
| Apr 06 2018 |
4353 |
380.06 |
| Apr 06 2018 |
1863 |
318.79 |
| Mar 30 2018 |
1563 |
338.36 |
| Mar 30 2018 |
889 |
305.08 |
| Mar 30 2018 |
4492 |
380.06 |
| Mar 30 2018 |
1515 |
309.5 |
| Mar 23 2018 |
1641 |
338.36 |
| Mar 23 2018 |
4583 |
380.06 |
| Mar 23 2018 |
893 |
305.08 |
| Mar 23 2018 |
1552 |
309.5 |
| Mar 16 2018 |
4578 |
380.06 |
| Mar 16 2018 |
1646 |
338.36 |
| Mar 16 2018 |
900 |
305.08 |
| Mar 16 2018 |
1564 |
309.5 |
| Mar 09 2018 |
1635 |
338.36 |
| Mar 09 2018 |
897 |
305.08 |
| Mar 09 2018 |
4566 |
380.06 |
| Mar 09 2018 |
1597 |
309.5 |
| Mar 02 2018 |
1665 |
338.36 |
| Mar 02 2018 |
899 |
305.08 |
| Mar 02 2018 |
4606 |
380.06 |
| Mar 02 2018 |
1732 |
309.5 |
| Feb 23 2018 |
4653 |
380.06 |
| Feb 23 2018 |
1700 |
338.36 |
| Feb 23 2018 |
908 |
305.08 |
| Feb 23 2018 |
1745 |
309.5 |
| Feb 16 2018 |
1659 |
338.36 |
| Feb 16 2018 |
907 |
305.08 |
| Feb 16 2018 |
4676 |
380.06 |
| Feb 16 2018 |
1754 |
309.5 |
| Feb 09 2018 |
912 |
305.08 |
| Feb 09 2018 |
1724 |
338.36 |
| Feb 09 2018 |
4661 |
380.06 |
| Feb 09 2018 |
1757 |
309.5 |
| Feb 02 2018 |
1715 |
338.36 |
| Feb 02 2018 |
915 |
305.08 |
| Feb 02 2018 |
4659 |
380.06 |
| Feb 02 2018 |
1758 |
309.5 |
| Jan 26 2018 |
1715 |
338.36 |
| Jan 26 2018 |
917 |
305.08 |
| Jan 26 2018 |
4676 |
380.06 |
| Jan 26 2018 |
1761 |
309.5 |
| Jan 19 2018 |
917 |
305.08 |
| Jan 19 2018 |
1715 |
338.36 |
| Jan 19 2018 |
4674 |
380.06 |
| Jan 19 2018 |
1763 |
309.5 |
| Jan 12 2018 |
1712 |
338.36 |
| Jan 12 2018 |
926 |
305.08 |
| Jan 12 2018 |
4678 |
380.06 |
| Jan 12 2018 |
1771 |
309.5 |
| Jan 05 2018 |
4678 |
380.06 |
| Jan 05 2018 |
927 |
305.08 |
| Jan 05 2018 |
1712 |
338.36 |
| Jan 05 2018 |
1773 |
309.5 |
| Dec 29 2017 |
927 |
305.08 |
| Dec 29 2017 |
1711 |
338.36 |
| Dec 29 2017 |
4678 |
380.06 |
| Dec 29 2017 |
1773 |
309.5 |
| Dec 22 2017 |
927 |
305.08 |
| Dec 22 2017 |
1711 |
338.36 |
| Dec 22 2017 |
4678 |
380.06 |
| Dec 22 2017 |
1773 |
309.5 |
| Dec 15 2017 |
4678 |
380.06 |
| Dec 15 2017 |
1431 |
321.26 |
| Dec 15 2017 |
1711 |
338.36 |
| Dec 15 2017 |
2514 |
325.81 |
| Dec 08 2017 |
4678 |
380.06 |
| Dec 08 2017 |
1431 |
321.26 |
| Dec 08 2017 |
1711 |
338.36 |
| Dec 08 2017 |
2514 |
325.81 |
| Dec 01 2017 |
1431 |
321.26 |
| Dec 01 2017 |
1711 |
338.36 |
| Dec 01 2017 |
4678 |
380.06 |
| Dec 01 2017 |
2514 |
325.81 |
| Nov 24 2017 |
4678 |
380.06 |
| Nov 24 2017 |
1711 |
338.36 |
| Nov 24 2017 |
1431 |
321.26 |
| Nov 24 2017 |
2514 |
325.81 |
| Nov 17 2017 |
4678 |
380.06 |
| Nov 17 2017 |
1711 |
338.36 |
| Nov 17 2017 |
1431 |
321.26 |
| Nov 17 2017 |
2514 |
325.81 |
| Nov 10 2017 |
1711 |
338.36 |
| Nov 10 2017 |
1431 |
321.26 |
| Nov 10 2017 |
4681 |
380.06 |
| Nov 10 2017 |
2516 |
325.81 |
| Nov 03 2017 |
1431 |
321.26 |
| Nov 03 2017 |
1711 |
338.36 |
| Nov 03 2017 |
4681 |
380.06 |
| Nov 03 2017 |
2516 |
325.81 |
| Oct 27 2017 |
4720 |
380.06 |
| Oct 27 2017 |
1431 |
321.26 |
| Oct 27 2017 |
1711 |
338.36 |
| Oct 27 2017 |
2530 |
325.81 |
| Oct 20 2017 |
1710 |
338.36 |
| Oct 20 2017 |
1434 |
321.26 |
| Oct 20 2017 |
4688 |
380.06 |
| Oct 20 2017 |
2524 |
325.81 |
| Oct 13 2017 |
1434 |
321.26 |
| Oct 13 2017 |
1712 |
338.36 |
| Oct 13 2017 |
4706 |
380.06 |
| Oct 13 2017 |
2529 |
325.81 |
| Oct 06 2017 |
1712 |
338.36 |
| Oct 06 2017 |
1435 |
321.26 |
| Oct 06 2017 |
4710 |
380.06 |
| Oct 06 2017 |
2527 |
325.81 |
| Sep 29 2017 |
4709 |
380.06 |
| Sep 29 2017 |
1435 |
321.26 |
| Sep 29 2017 |
1713 |
338.36 |
| Sep 29 2017 |
2515 |
325.81 |
| Sep 22 2017 |
1436 |
321.26 |
| Sep 22 2017 |
1713 |
338.36 |
| Sep 22 2017 |
4792 |
380.06 |
| Sep 22 2017 |
2539 |
325.81 |
| Sep 15 2017 |
1449 |
321.26 |
| Sep 15 2017 |
1705 |
338.36 |
| Sep 15 2017 |
4817 |
380.06 |
| Sep 15 2017 |
2562 |
325.81 |
| Sep 08 2017 |
4789 |
380.06 |
| Sep 08 2017 |
1477 |
321.26 |
| Sep 08 2017 |
1676 |
338.36 |
| Sep 08 2017 |
2607 |
325.81 |
| Sep 01 2017 |
1490 |
321.26 |
| Sep 01 2017 |
1712 |
338.36 |
| Sep 01 2017 |
4766 |
380.06 |
| Sep 01 2017 |
2556 |
325.81 |
| Aug 25 2017 |
1711 |
338.36 |
| Aug 25 2017 |
1493 |
321.26 |
| Aug 25 2017 |
5111 |
380.06 |
| Aug 25 2017 |
2859 |
325.81 |
| Aug 18 2017 |
1805 |
338.36 |
| Aug 18 2017 |
1515 |
321.26 |
| Aug 18 2017 |
5129 |
380.06 |
| Aug 18 2017 |
2892 |
325.81 |
| Aug 11 2017 |
1497 |
321.26 |
| Aug 11 2017 |
1807 |
338.36 |
| Aug 11 2017 |
5181 |
380.06 |
| Aug 11 2017 |
2651 |
321.26 |
| Aug 04 2017 |
1074 |
308.3 |
| Aug 04 2017 |
1847 |
338.36 |
| Aug 04 2017 |
5203 |
380.06 |
| Aug 04 2017 |
1971 |
308.3 |
| Jul 28 2017 |
1861 |
338.36 |
| Jul 28 2017 |
921 |
302.01 |
| Jul 28 2017 |
5258 |
380.06 |
| Jul 28 2017 |
2002 |
308.3 |
| Jul 21 2017 |
5355 |
380.06 |
| Jul 21 2017 |
1898 |
338.36 |
| Jul 21 2017 |
951 |
302.01 |
| Jul 21 2017 |
2040 |
308.3 |
| Jul 14 2017 |
1133 |
302.87 |
| Jul 14 2017 |
975 |
302.01 |
| Jul 14 2017 |
5405 |
380.06 |
| Jul 14 2017 |
2048 |
308.3 |
| Jul 07 2017 |
994 |
302.01 |
| Jul 07 2017 |
1147 |
302.87 |
| Jul 07 2017 |
5442 |
380.06 |
| Jul 07 2017 |
1767 |
302.01 |
| Jun 30 2017 |
5472 |
380.06 |
| Jun 30 2017 |
992 |
302.01 |
| Jun 30 2017 |
1140 |
302.87 |
| Jun 30 2017 |
1772 |
302.01 |
| Jun 23 2017 |
5598 |
380.06 |
| Jun 23 2017 |
1399 |
302.01 |
| Jun 23 2017 |
1170 |
302.87 |
| Jun 23 2017 |
1759 |
302.01 |
| Jun 16 2017 |
1434 |
300.82 |
| Jun 16 2017 |
1165 |
302.87 |
| Jun 16 2017 |
4225 |
361.89 |
| Jun 16 2017 |
1746 |
300.82 |
| Jun 09 2017 |
4072 |
361.89 |
| Jun 09 2017 |
1785 |
309.02 |
| Jun 09 2017 |
1981 |
309.02 |
| Jun 02 2017 |
4249 |
361.89 |
| Jun 02 2017 |
1804 |
309.02 |
| Jun 02 2017 |
2099 |
309.02 |
| May 26 2017 |
1829 |
309.02 |
| May 26 2017 |
4272 |
361.89 |
| May 26 2017 |
2115 |
309.02 |
| May 19 2017 |
1823 |
309.02 |
| May 19 2017 |
4369 |
361.89 |
| May 19 2017 |
2145 |
309.02 |
| May 12 2017 |
4426 |
361.89 |
| May 12 2017 |
1871 |
309.02 |
| May 12 2017 |
2130 |
309.02 |
| May 05 2017 |
1900 |
309.02 |
| May 05 2017 |
4442 |
361.89 |
| May 05 2017 |
2176 |
309.02 |
| Apr 28 2017 |
2802 |
328.71 |
| Apr 28 2017 |
4462 |
361.89 |
| Apr 28 2017 |
2831 |
319.41 |
| Apr 21 2017 |
2895 |
328.57 |
| Apr 21 2017 |
3711 |
350.36 |
| Apr 21 2017 |
3837 |
332.92 |
| Apr 14 2017 |
2932 |
328.57 |
| Apr 14 2017 |
3582 |
328.57 |
| Apr 07 2017 |
2999 |
328.57 |
| Apr 07 2017 |
3454 |
328.57 |
| Mar 31 2017 |
2448 |
317.21 |
| Mar 31 2017 |
4334 |
358.55 |
| Mar 31 2017 |
2235 |
309.54 |
| Mar 24 2017 |
4266 |
358.55 |
| Mar 24 2017 |
2178 |
331.77 |
| Mar 24 2017 |
2414 |
317.21 |
| Mar 24 2017 |
2233 |
309.54 |
| Mar 17 2017 |
2194 |
331.77 |
| Mar 17 2017 |
2455 |
317.21 |
| Mar 17 2017 |
4328 |
358.55 |
| Mar 17 2017 |
2242 |
309.54 |
| Mar 10 2017 |
2483 |
317.21 |
| Mar 10 2017 |
2192 |
331.77 |
| Mar 10 2017 |
4360 |
358.55 |
| Mar 10 2017 |
2261 |
309.54 |
| Mar 03 2017 |
2462 |
317.21 |
| Mar 03 2017 |
2192 |
331.77 |
| Mar 03 2017 |
4383 |
358.55 |
| Mar 03 2017 |
2294 |
309.54 |
| Feb 24 2017 |
2226 |
331.77 |
| Feb 24 2017 |
2470 |
317.21 |
| Feb 24 2017 |
4429 |
358.55 |
| Feb 24 2017 |
2327 |
309.54 |
| Feb 17 2017 |
2177 |
331.77 |
| Feb 17 2017 |
2376 |
317.21 |
| Feb 17 2017 |
4459 |
358.55 |
| Feb 17 2017 |
2338 |
309.54 |
| Feb 10 2017 |
2386 |
317.21 |
| Feb 10 2017 |
2202 |
331.77 |
| Feb 10 2017 |
4508 |
358.55 |
| Feb 10 2017 |
2357 |
309.54 |
| Feb 03 2017 |
4520 |
358.55 |
| Feb 03 2017 |
2389 |
317.21 |
| Feb 03 2017 |
2204 |
331.77 |
| Feb 03 2017 |
2357 |
309.54 |
| Jan 27 2017 |
2204 |
331.77 |
| Jan 27 2017 |
2401 |
317.21 |
| Jan 27 2017 |
4514 |
358.55 |
| Jan 27 2017 |
2367 |
309.54 |
| Jan 20 2017 |
2200 |
331.77 |
| Jan 20 2017 |
2402 |
317.21 |
| Jan 20 2017 |
4521 |
358.55 |
| Jan 20 2017 |
2367 |
309.54 |
| Jan 13 2017 |
4524 |
358.55 |
| Jan 13 2017 |
2200 |
331.77 |
| Jan 13 2017 |
2402 |
317.21 |
| Jan 13 2017 |
2368 |
309.54 |
| Jan 06 2017 |
4524 |
358.55 |
| Jan 06 2017 |
2410 |
317.21 |
| Jan 06 2017 |
2200 |
331.77 |
| Jan 06 2017 |
2366 |
309.54 |
| Dec 30 2016 |
2412 |
317.21 |
| Dec 30 2016 |
2204 |
331.77 |
| Dec 30 2016 |
4524 |
358.55 |
| Dec 30 2016 |
2368 |
309.54 |
| Dec 23 2016 |
4524 |
358.55 |
| Dec 23 2016 |
2412 |
317.21 |
| Dec 23 2016 |
2204 |
331.77 |
| Dec 23 2016 |
2368 |
309.54 |
| Dec 16 2016 |
4524 |
358.55 |
| Dec 16 2016 |
2204 |
331.77 |
| Dec 16 2016 |
2410 |
317.21 |
| Dec 16 2016 |
2368 |
309.54 |
| Dec 09 2016 |
2204 |
331.77 |
| Dec 09 2016 |
2409 |
317.21 |
| Dec 09 2016 |
4525 |
358.55 |
| Dec 09 2016 |
2368 |
309.54 |
| Dec 02 2016 |
2409 |
317.21 |
| Dec 02 2016 |
2204 |
331.77 |
| Dec 02 2016 |
4525 |
358.55 |
| Dec 02 2016 |
2368 |
309.54 |
| Nov 25 2016 |
4525 |
358.55 |
| Nov 25 2016 |
2199 |
331.77 |
| Nov 25 2016 |
2411 |
317.21 |
| Nov 25 2016 |
2366 |
309.54 |
| Nov 18 2016 |
2199 |
331.77 |
| Nov 18 2016 |
2411 |
317.21 |
| Nov 18 2016 |
4525 |
358.55 |
| Nov 18 2016 |
2366 |
309.54 |
| Nov 11 2016 |
2411 |
317.21 |
| Nov 11 2016 |
2199 |
331.77 |
| Nov 11 2016 |
4516 |
358.55 |
| Nov 11 2016 |
2367 |
309.54 |
| Nov 04 2016 |
2199 |
331.77 |
| Nov 04 2016 |
2411 |
317.21 |
| Nov 04 2016 |
4516 |
358.55 |
| Nov 04 2016 |
2367 |
309.54 |
| Oct 28 2016 |
4526 |
358.55 |
| Oct 28 2016 |
2198 |
331.77 |
| Oct 28 2016 |
2411 |
317.21 |
| Oct 28 2016 |
2364 |
309.54 |
| Oct 21 2016 |
2198 |
331.77 |
| Oct 21 2016 |
2415 |
317.21 |
| Oct 21 2016 |
4532 |
358.55 |
| Oct 21 2016 |
2365 |
309.54 |
| Oct 14 2016 |
2418 |
317.21 |
| Oct 14 2016 |
2200 |
331.77 |
| Oct 14 2016 |
4534 |
358.55 |
| Oct 14 2016 |
2374 |
309.54 |
| Oct 07 2016 |
4536 |
358.55 |
| Oct 07 2016 |
2418 |
317.21 |
| Oct 07 2016 |
2200 |
331.77 |
| Oct 07 2016 |
2379 |
309.54 |
| Sep 30 2016 |
2229 |
331.77 |
| Sep 30 2016 |
2420 |
317.21 |
| Sep 30 2016 |
4541 |
358.55 |
| Sep 30 2016 |
2379 |
309.54 |
| Sep 23 2016 |
2224 |
331.77 |
| Sep 23 2016 |
2419 |
317.21 |
| Sep 23 2016 |
4506 |
358.55 |
| Sep 23 2016 |
2368 |
309.54 |
| Sep 16 2016 |
2223 |
331.77 |
| Sep 16 2016 |
2436 |
317.21 |
| Sep 16 2016 |
4490 |
358.55 |
| Sep 16 2016 |
2384 |
309.54 |
| Sep 09 2016 |
2311 |
331.77 |
| Sep 09 2016 |
2482 |
317.21 |
| Sep 09 2016 |
4554 |
358.55 |
| Sep 09 2016 |
2454 |
309.54 |
| Sep 02 2016 |
2352 |
331.77 |
| Sep 02 2016 |
2527 |
317.21 |
| Sep 02 2016 |
4563 |
358.55 |
| Sep 02 2016 |
2483 |
309.54 |
| Aug 26 2016 |
2534 |
317.21 |
| Aug 26 2016 |
2303 |
331.77 |
| Aug 26 2016 |
4229 |
358.55 |
| Aug 26 2016 |
2314 |
309.54 |
| Aug 19 2016 |
4251 |
358.55 |
| Aug 19 2016 |
2544 |
317.21 |
| Aug 19 2016 |
2345 |
331.77 |
| Aug 19 2016 |
2313 |
309.54 |
| Aug 12 2016 |
2712 |
331.77 |
| Aug 12 2016 |
2593 |
317.21 |
| Aug 12 2016 |
4259 |
358.55 |
| Aug 12 2016 |
2630 |
304.19 |
| Aug 05 2016 |
3050 |
324.87 |
| Aug 05 2016 |
2719 |
331.77 |
| Aug 05 2016 |
4320 |
358.55 |
| Aug 05 2016 |
3625 |
318.58 |
| Jul 29 2016 |
4218 |
358.55 |
| Jul 29 2016 |
2713 |
331.77 |
| Jul 29 2016 |
3414 |
330.69 |
| Jul 29 2016 |
4973 |
336.48 |
| Jul 22 2016 |
4334 |
358.55 |
| Jul 22 2016 |
2814 |
331.77 |
| Jul 22 2016 |
3507 |
330.69 |
| Jul 22 2016 |
5088 |
336.48 |
| Jun 22 2016 |
4107 |
353.73 |
| Jun 22 2016 |
5258 |
353.44 |
| Jun 22 2016 |
2844 |
331.77 |
| Jun 22 2016 |
6135 |
340.53 |
| Jun 15 2016 |
4203 |
353.73 |
| Jun 15 2016 |
3731 |
331.7 |
| Jun 15 2016 |
2907 |
331.77 |
| Jun 15 2016 |
6229 |
340.53 |
| Jun 08 2016 |
3792 |
331.7 |
| Jun 08 2016 |
2937 |
331.77 |
| Jun 08 2016 |
4197 |
353.73 |
| Jun 08 2016 |
6275 |
340.53 |
| Jun 01 2016 |
3093 |
331.77 |
| Jun 01 2016 |
3841 |
331.7 |
| Jun 01 2016 |
4281 |
353.73 |
| Jun 01 2016 |
6516 |
340.53 |
| May 25 2016 |
3868 |
331.7 |
| May 25 2016 |
3075 |
331.77 |
| May 25 2016 |
4879 |
361.74 |
| May 25 2016 |
6257 |
337.76 |
| May 18 2016 |
3071 |
331.77 |
| May 18 2016 |
3911 |
331.7 |
| May 18 2016 |
4913 |
361.74 |
| May 18 2016 |
6284 |
337.76 |
| May 11 2016 |
4364 |
353.6 |
| May 11 2016 |
3934 |
331.7 |
| May 11 2016 |
3647 |
349.63 |
| May 11 2016 |
5375 |
327.06 |
| May 04 2016 |
3674 |
349.63 |
| May 04 2016 |
3891 |
331.7 |
| May 04 2016 |
4345 |
353.6 |
| May 04 2016 |
5367 |
327.06 |
| Apr 27 2016 |
4008 |
331.7 |
| Apr 27 2016 |
3801 |
349.63 |
| Apr 27 2016 |
4488 |
353.6 |
| Apr 27 2016 |
5448 |
327.06 |
| Apr 20 2016 |
4524 |
353.6 |
| Apr 20 2016 |
3874 |
349.63 |
| Apr 20 2016 |
4060 |
331.7 |
| Apr 20 2016 |
5562 |
327.06 |
| Apr 13 2016 |
4017 |
331.7 |
| Apr 13 2016 |
3919 |
349.63 |
| Apr 13 2016 |
4674 |
353.6 |
| Apr 13 2016 |
5568 |
327.06 |
| Apr 06 2016 |
4754 |
353.6 |
| Apr 06 2016 |
4064 |
331.7 |
| Apr 06 2016 |
3986 |
349.63 |
| Apr 06 2016 |
5629 |
327.06 |
| Mar 30 2016 |
8272 |
393.01 |
| Mar 30 2016 |
10515 |
405 |
| Mar 30 2016 |
3885 |
349.63 |
| Mar 30 2016 |
7325 |
346.19 |
| Mar 23 2016 |
4805 |
367.48 |
| Mar 23 2016 |
10544 |
405 |
| Mar 23 2016 |
8472 |
393.01 |
| Mar 23 2016 |
8380 |
355.39 |
| Mar 16 2016 |
4790 |
367.48 |
| Mar 16 2016 |
10438 |
405 |
| Mar 16 2016 |
8531 |
393.01 |
| Mar 16 2016 |
8327 |
355.39 |
| Mar 09 2016 |
4838 |
367.48 |
| Mar 09 2016 |
10412 |
405 |
| Mar 09 2016 |
8544 |
393.01 |
| Mar 09 2016 |
8345 |
355.39 |
| Mar 02 2016 |
8449 |
393.01 |
| Mar 02 2016 |
4851 |
367.48 |
| Mar 02 2016 |
10879 |
409.47 |
| Mar 02 2016 |
8312 |
355.39 |
| Feb 24 2016 |
4833 |
367.48 |
| Feb 24 2016 |
10834 |
409.47 |
| Feb 24 2016 |
8475 |
393.01 |
| Feb 24 2016 |
8323 |
355.39 |
| Feb 17 2016 |
10899 |
409.47 |
| Feb 17 2016 |
4876 |
367.48 |
| Feb 17 2016 |
8592 |
393.01 |
| Feb 17 2016 |
8380 |
355.39 |
| Feb 10 2016 |
8604 |
393.01 |
| Feb 10 2016 |
4907 |
367.48 |
| Feb 10 2016 |
10923 |
409.47 |
| Feb 10 2016 |
8412 |
355.39 |
| Feb 03 2016 |
10925 |
409.47 |
| Feb 03 2016 |
4903 |
367.48 |
| Feb 03 2016 |
8648 |
393.01 |
| Feb 03 2016 |
8424 |
355.39 |
| Jan 27 2016 |
10912 |
409.47 |
| Jan 27 2016 |
4903 |
367.48 |
| Jan 27 2016 |
8660 |
393.01 |
| Jan 27 2016 |
8438 |
355.39 |
| Jan 20 2016 |
10946 |
409.47 |
| Jan 20 2016 |
4905 |
367.48 |
| Jan 20 2016 |
8662 |
393.01 |
| Jan 20 2016 |
8465 |
355.39 |
| Jan 13 2016 |
8661 |
393.01 |
| Jan 13 2016 |
10965 |
409.47 |
| Jan 13 2016 |
4905 |
367.48 |
| Jan 13 2016 |
8475 |
355.39 |
| Jan 06 2016 |
4905 |
367.48 |
| Jan 06 2016 |
10969 |
409.47 |
| Jan 06 2016 |
8661 |
393.01 |
| Jan 06 2016 |
8477 |
355.39 |
| Dec 30 2015 |
10967 |
409.47 |
| Dec 30 2015 |
4903 |
367.48 |
| Dec 30 2015 |
8661 |
393.01 |
| Dec 30 2015 |
8477 |
355.39 |
| Dec 23 2015 |
10966 |
409.47 |
| Dec 23 2015 |
4903 |
367.48 |
| Dec 23 2015 |
8661 |
393.01 |
| Dec 23 2015 |
8477 |
355.39 |
| Dec 16 2015 |
4903 |
367.48 |
| Dec 16 2015 |
10966 |
409.47 |
| Dec 16 2015 |
8661 |
393.01 |
| Dec 16 2015 |
8477 |
355.39 |
| Dec 09 2015 |
4903 |
367.48 |
| Dec 09 2015 |
10975 |
409.47 |
| Dec 09 2015 |
8661 |
393.01 |
| Dec 09 2015 |
8479 |
355.39 |
| Dec 02 2015 |
10976 |
409.47 |
| Dec 02 2015 |
4903 |
367.48 |
| Dec 02 2015 |
8662 |
393.01 |
| Dec 02 2015 |
8480 |
355.39 |
| Nov 25 2015 |
8662 |
393.01 |
| Nov 25 2015 |
10976 |
409.47 |
| Nov 25 2015 |
4903 |
367.48 |
| Nov 25 2015 |
8480 |
355.39 |
| Nov 18 2015 |
4903 |
367.48 |
| Nov 18 2015 |
10976 |
409.47 |
| Nov 18 2015 |
8662 |
393.01 |
| Nov 18 2015 |
8480 |
355.39 |
| Nov 11 2015 |
4903 |
367.48 |
| Nov 11 2015 |
10976 |
409.47 |
| Nov 11 2015 |
8653 |
393.01 |
| Nov 11 2015 |
8480 |
355.39 |
| Nov 04 2015 |
8653 |
393.01 |
| Nov 04 2015 |
4903 |
367.48 |
| Nov 04 2015 |
10976 |
409.47 |
| Nov 04 2015 |
8480 |
355.39 |
| Oct 28 2015 |
10961 |
409.47 |
| Oct 28 2015 |
4893 |
367.48 |
| Oct 28 2015 |
8654 |
393.01 |
| Oct 28 2015 |
8467 |
355.39 |
| Oct 21 2015 |
8622 |
393.01 |
| Oct 21 2015 |
4882 |
367.48 |
| Oct 21 2015 |
10975 |
409.47 |
| Oct 21 2015 |
8473 |
355.39 |
| Oct 14 2015 |
8626 |
393.01 |
| Oct 14 2015 |
10983 |
409.47 |
| Oct 14 2015 |
4882 |
367.48 |
| Oct 14 2015 |
8475 |
355.39 |
| Oct 07 2015 |
10965 |
409.47 |
| Oct 07 2015 |
4882 |
367.48 |
| Oct 07 2015 |
8638 |
393.01 |
| Oct 07 2015 |
8475 |
355.39 |
| Sep 30 2015 |
10969 |
409.47 |
| Sep 30 2015 |
4892 |
367.48 |
| Sep 30 2015 |
8643 |
393.01 |
| Sep 30 2015 |
8489 |
355.39 |
| Sep 23 2015 |
4911 |
367.48 |
| Sep 23 2015 |
10969 |
409.47 |
| Sep 23 2015 |
8699 |
393.01 |
| Sep 23 2015 |
8517 |
355.39 |
| Sep 16 2015 |
8612 |
393.01 |
| Sep 16 2015 |
10970 |
409.47 |
| Sep 16 2015 |
4901 |
367.48 |
| Sep 16 2015 |
8501 |
355.39 |
| Sep 09 2015 |
4896 |
367.48 |
| Sep 09 2015 |
10977 |
409.47 |
| Sep 09 2015 |
8581 |
393.01 |
| Sep 09 2015 |
8530 |
355.39 |
| Sep 02 2015 |
4829 |
367.48 |
| Sep 02 2015 |
10893 |
409.47 |
| Sep 02 2015 |
8642 |
393.01 |
| Sep 02 2015 |
8501 |
355.39 |
| Aug 26 2015 |
8765 |
393.01 |
| Aug 26 2015 |
11063 |
409.47 |
| Aug 26 2015 |
4973 |
367.48 |
| Aug 26 2015 |
8630 |
355.39 |
| Aug 19 2015 |
11090 |
409.47 |
| Aug 19 2015 |
4932 |
367.48 |
| Aug 19 2015 |
8952 |
393.01 |
| Aug 19 2015 |
8806 |
355.39 |
| Aug 12 2015 |
11149 |
409.47 |
| Aug 12 2015 |
4964 |
367.48 |
| Aug 12 2015 |
8967 |
393.01 |
| Aug 12 2015 |
8821 |
355.39 |
| Aug 05 2015 |
11138 |
409.47 |
| Aug 05 2015 |
4980 |
367.48 |
| Aug 05 2015 |
9045 |
393.01 |
| Aug 05 2015 |
8876 |
355.39 |
| Jul 29 2015 |
9087 |
393.01 |
| Jul 29 2015 |
11256 |
409.47 |
| Jul 29 2015 |
4929 |
367.48 |
| Jul 29 2015 |
8990 |
355.39 |
| Jul 22 2015 |
11234 |
409.47 |
| Jul 22 2015 |
4930 |
367.48 |
| Jul 22 2015 |
9091 |
393.01 |
| Jul 22 2015 |
8984 |
355.39 |
| Jul 15 2015 |
12296 |
418.41 |
| Jul 15 2015 |
5054 |
367.48 |
| Jul 15 2015 |
10460 |
404.04 |
| Jul 15 2015 |
10689 |
369.29 |
| Jul 08 2015 |
5118 |
367.48 |
| Jul 08 2015 |
12327 |
418.41 |
| Jul 08 2015 |
10517 |
404.04 |
| Jul 08 2015 |
10849 |
369.29 |
| Jul 01 2015 |
12417 |
418.41 |
| Jul 01 2015 |
5166 |
367.48 |
| Jul 01 2015 |
10577 |
404.04 |
| Jul 01 2015 |
10923 |
369.29 |
| Jun 24 2015 |
5155 |
367.48 |
| Jun 24 2015 |
12464 |
418.41 |
| Jun 24 2015 |
10594 |
404.04 |
| Jun 24 2015 |
10976 |
369.29 |
| Jun 17 2015 |
5164 |
367.48 |
| Jun 17 2015 |
12518 |
418.41 |
| Jun 17 2015 |
10599 |
404.04 |
| Jun 17 2015 |
11047 |
369.29 |
| Jun 10 2015 |
10656 |
404.04 |
| Jun 10 2015 |
5157 |
367.48 |
| Jun 10 2015 |
12544 |
418.41 |
| Jun 10 2015 |
10999 |
369.29 |
| Jun 03 2015 |
12538 |
418.41 |
| Jun 03 2015 |
5146 |
367.48 |
| Jun 03 2015 |
11791 |
412.8 |
| Jun 03 2015 |
12256 |
377.42 |
| May 27 2015 |
12505 |
418.41 |
| May 27 2015 |
25544 |
555.58 |
| May 27 2015 |
25079 |
464.13 |
| May 20 2015 |
25663 |
555.58 |
| May 20 2015 |
12561 |
418.41 |
| May 20 2015 |
25101 |
464.13 |
| May 13 2015 |
12531 |
418.41 |
| May 13 2015 |
25994 |
555.58 |
| May 13 2015 |
25215 |
464.13 |
| May 06 2015 |
25800 |
555.58 |
| May 06 2015 |
12222 |
418.41 |
| May 06 2015 |
24807 |
464.13 |
| Apr 29 2015 |
12389 |
418.41 |
| Apr 29 2015 |
26139 |
555.58 |
| Apr 29 2015 |
25009 |
464.13 |
| Apr 22 2015 |
12441 |
418.41 |
| Apr 22 2015 |
18090 |
418.41 |
| Apr 15 2015 |
12387 |
418.41 |
| Apr 15 2015 |
18034 |
418.41 |
| Apr 08 2015 |
12541 |
418.41 |
| Apr 08 2015 |
18128 |
418.41 |
| Apr 01 2015 |
12660 |
418.41 |
| Apr 01 2015 |
18458 |
418.41 |
| Mar 25 2015 |
12519 |
418.41 |
| Mar 25 2015 |
17913 |
418.41 |
