| Apr 19 2024 |
3224 |
361.58 |
| Apr 19 2024 |
896 |
244.46 |
| Apr 19 2024 |
1689 |
257.05 |
| Apr 17 2024 |
3192 |
361.58 |
| Apr 17 2024 |
891 |
244.46 |
| Apr 17 2024 |
1684 |
257.05 |
| Apr 10 2024 |
3159 |
361.58 |
| Apr 10 2024 |
888 |
244.46 |
| Apr 10 2024 |
1316 |
244.46 |
| Apr 03 2024 |
3190 |
361.58 |
| Apr 03 2024 |
953 |
247.27 |
| Apr 03 2024 |
1414 |
247.27 |
| Mar 27 2024 |
3463 |
369.42 |
| Mar 27 2024 |
962 |
247.27 |
| Mar 27 2024 |
1438 |
247.27 |
| Mar 21 2024 |
3512 |
369.42 |
| Mar 21 2024 |
959 |
247.27 |
| Mar 21 2024 |
1441 |
247.27 |
| Mar 14 2024 |
3417 |
369.42 |
| Mar 14 2024 |
957 |
247.27 |
| Mar 14 2024 |
1446 |
247.27 |
| Mar 07 2024 |
3429 |
369.42 |
| Mar 07 2024 |
962 |
247.27 |
| Mar 07 2024 |
1452 |
247.27 |
| Feb 29 2024 |
3511 |
369.42 |
| Feb 29 2024 |
961 |
247.27 |
| Feb 29 2024 |
1460 |
247.27 |
| Feb 22 2024 |
3492 |
369.42 |
| Feb 22 2024 |
959 |
247.27 |
| Feb 22 2024 |
1463 |
247.27 |
| Feb 15 2024 |
3486 |
369.42 |
| Feb 15 2024 |
963 |
247.27 |
| Feb 15 2024 |
1449 |
247.27 |
| Feb 08 2024 |
3469 |
369.42 |
| Feb 08 2024 |
959 |
247.27 |
| Feb 08 2024 |
1435 |
247.27 |
| Feb 01 2024 |
3324 |
369.42 |
| Feb 01 2024 |
989 |
247.27 |
| Feb 01 2024 |
1387 |
247.27 |
| Jan 25 2024 |
3310 |
369.42 |
| Jan 25 2024 |
989 |
247.27 |
| Jan 25 2024 |
1387 |
247.27 |
| Jan 18 2024 |
3310 |
369.42 |
| Jan 18 2024 |
987 |
247.27 |
| Jan 18 2024 |
1388 |
247.27 |
| Jan 11 2024 |
3310 |
369.42 |
| Jan 11 2024 |
988 |
247.27 |
| Jan 11 2024 |
1388 |
247.27 |
| Jan 04 2024 |
3310 |
369.42 |
| Jan 04 2024 |
988 |
247.27 |
| Jan 04 2024 |
1388 |
247.27 |
| Dec 28 2023 |
3310 |
369.42 |
| Dec 28 2023 |
989 |
247.27 |
| Dec 28 2023 |
1389 |
247.27 |
| Dec 21 2023 |
3310 |
369.42 |
| Dec 21 2023 |
989 |
247.27 |
| Dec 21 2023 |
1389 |
247.27 |
| Dec 14 2023 |
3310 |
369.42 |
| Dec 14 2023 |
989 |
247.27 |
| Dec 14 2023 |
1389 |
247.27 |
| Dec 07 2023 |
3310 |
369.42 |
| Dec 07 2023 |
989 |
247.27 |
| Dec 07 2023 |
1389 |
247.27 |
| Nov 30 2023 |
3298 |
369.42 |
| Nov 30 2023 |
987 |
247.27 |
| Nov 30 2023 |
1391 |
247.27 |
| Nov 23 2023 |
3298 |
369.42 |
| Nov 23 2023 |
987 |
247.27 |
| Nov 23 2023 |
1387 |
247.27 |
| Nov 16 2023 |
3298 |
369.42 |
| Nov 16 2023 |
987 |
247.27 |
| Nov 16 2023 |
1388 |
247.27 |
| Nov 09 2023 |
3300 |
369.42 |
| Nov 09 2023 |
1009 |
248.31 |
| Nov 09 2023 |
1461 |
250.74 |
| Nov 02 2023 |
3300 |
369.42 |
| Nov 02 2023 |
1009 |
248.31 |
| Nov 02 2023 |
1461 |
250.74 |
| Oct 26 2023 |
3251 |
369.42 |
| Oct 26 2023 |
1017 |
248.31 |
| Oct 26 2023 |
1464 |
250.74 |
| Oct 19 2023 |
3262 |
369.42 |
| Oct 19 2023 |
1017 |
248.31 |
| Oct 19 2023 |
1454 |
250.74 |
| Oct 12 2023 |
3262 |
369.42 |
| Oct 12 2023 |
1016 |
248.31 |
| Oct 12 2023 |
1455 |
250.74 |
| Oct 05 2023 |
3265 |
369.42 |
| Oct 05 2023 |
1018 |
248.31 |
| Oct 05 2023 |
1419 |
250.74 |
| Sep 28 2023 |
3349 |
369.42 |
| Sep 28 2023 |
1019 |
248.31 |
| Sep 28 2023 |
1423 |
250.74 |
| Sep 21 2023 |
3345 |
369.42 |
| Sep 21 2023 |
1015 |
248.31 |
| Sep 21 2023 |
1424 |
250.74 |
| Sep 14 2023 |
3370 |
369.42 |
| Sep 14 2023 |
1021 |
248.31 |
| Sep 14 2023 |
1437 |
250.74 |
| Sep 07 2023 |
3379 |
369.42 |
| Sep 07 2023 |
1028 |
248.31 |
| Sep 07 2023 |
1448 |
250.74 |
| Aug 31 2023 |
3386 |
369.42 |
| Aug 31 2023 |
1053 |
248.31 |
| Aug 31 2023 |
1447 |
250.74 |
| Aug 24 2023 |
3418 |
369.42 |
| Aug 24 2023 |
1060 |
248.31 |
| Aug 24 2023 |
1463 |
250.74 |
| Aug 17 2023 |
3403 |
369.42 |
| Aug 17 2023 |
1084 |
248.31 |
| Aug 17 2023 |
1487 |
250.74 |
| Aug 10 2023 |
3401 |
369.42 |
| Aug 10 2023 |
798 |
235.17 |
| Aug 10 2023 |
1891 |
264.16 |
| Aug 03 2023 |
2962 |
357.09 |
| Aug 03 2023 |
802 |
235.17 |
| Aug 03 2023 |
1894 |
264.16 |
| Jul 27 2023 |
2978 |
357.09 |
| Jul 27 2023 |
995 |
242.48 |
| Jul 27 2023 |
2624 |
284.56 |
| Jul 20 2023 |
2284 |
333.03 |
| Jul 20 2023 |
1024 |
242.48 |
| Jul 20 2023 |
2608 |
284.56 |
| Jul 13 2023 |
2287 |
333.03 |
| Jul 13 2023 |
1049 |
242.48 |
| Jul 13 2023 |
2635 |
284.56 |
| Jul 06 2023 |
2313 |
333.03 |
| Jul 06 2023 |
1062 |
242.48 |
| Jul 06 2023 |
2656 |
284.56 |
| Jun 29 2023 |
2310 |
333.03 |
| Jun 29 2023 |
1052 |
242.48 |
| Jun 29 2023 |
2641 |
284.56 |
| Jun 22 2023 |
2307 |
333.03 |
| Jun 22 2023 |
1444 |
258.14 |
| Jun 22 2023 |
3438 |
303.38 |
| Jun 15 2023 |
2328 |
333.03 |
| Jun 15 2023 |
1812 |
270.83 |
| Jun 15 2023 |
2634 |
283.01 |
| Jun 08 2023 |
2351 |
333.03 |
| Jun 08 2023 |
1834 |
270.83 |
| Jun 08 2023 |
2179 |
269.2 |
| Jun 01 2023 |
2360 |
333.03 |
| Jun 01 2023 |
1814 |
270.83 |
| Jun 01 2023 |
2186 |
269.2 |
| May 25 2023 |
2350 |
333.03 |
| May 25 2023 |
1820 |
270.83 |
| May 25 2023 |
2189 |
269.2 |
| May 18 2023 |
2338 |
333.03 |
| May 18 2023 |
1829 |
270.83 |
| May 18 2023 |
2220 |
269.2 |
| May 11 2023 |
2300 |
333.03 |
| May 11 2023 |
1822 |
270.83 |
| May 11 2023 |
2198 |
269.2 |
| May 04 2023 |
3575 |
375.57 |
| May 04 2023 |
1793 |
270.83 |
| May 04 2023 |
2260 |
271.77 |
| Apr 27 2023 |
3024 |
360.94 |
| Apr 27 2023 |
1628 |
264.33 |
| Apr 27 2023 |
2222 |
270.83 |
| Apr 20 2023 |
2630 |
349.03 |
| Apr 20 2023 |
1633 |
264.33 |
| Apr 20 2023 |
2226 |
270.83 |
| Apr 13 2023 |
2597 |
349.03 |
| Apr 13 2023 |
1625 |
264.33 |
| Apr 13 2023 |
2217 |
270.83 |
| Apr 06 2023 |
1059 |
283.49 |
| Apr 06 2023 |
1632 |
264.33 |
| Apr 06 2023 |
2227 |
270.83 |
| Mar 30 2023 |
1048 |
283.49 |
| Mar 30 2023 |
1629 |
264.33 |
| Mar 30 2023 |
2234 |
270.83 |
| Mar 23 2023 |
1048 |
283.49 |
| Mar 23 2023 |
1621 |
264.33 |
| Mar 23 2023 |
2229 |
270.83 |
| Mar 16 2023 |
1044 |
283.49 |
| Mar 16 2023 |
1615 |
264.33 |
| Mar 16 2023 |
2216 |
270.83 |
| Mar 09 2023 |
1020 |
283.49 |
| Mar 09 2023 |
1607 |
264.33 |
| Mar 09 2023 |
2206 |
270.83 |
| Mar 02 2023 |
1019 |
283.49 |
| Mar 02 2023 |
1602 |
264.33 |
| Mar 02 2023 |
2211 |
270.83 |
| Feb 23 2023 |
1018 |
283.49 |
| Feb 23 2023 |
1600 |
264.33 |
| Feb 23 2023 |
2206 |
270.83 |
| Feb 16 2023 |
1011 |
283.49 |
| Feb 16 2023 |
1589 |
264.33 |
| Feb 16 2023 |
2007 |
264.33 |
| Feb 09 2023 |
1011 |
283.49 |
| Feb 09 2023 |
1586 |
264.33 |
| Feb 09 2023 |
2004 |
264.33 |
| Feb 02 2023 |
1011 |
283.49 |
| Feb 02 2023 |
1581 |
264.33 |
| Feb 02 2023 |
1999 |
264.33 |
| Jan 26 2023 |
1011 |
283.49 |
| Jan 26 2023 |
1580 |
264.33 |
| Jan 26 2023 |
1999 |
264.33 |
| Jan 19 2023 |
1011 |
283.49 |
| Jan 19 2023 |
1574 |
264.33 |
| Jan 19 2023 |
1994 |
264.33 |
| Jan 12 2023 |
1011 |
283.49 |
| Jan 12 2023 |
1575 |
264.33 |
| Jan 12 2023 |
1995 |
264.33 |
| Jan 05 2023 |
1011 |
283.49 |
| Jan 05 2023 |
1575 |
264.33 |
| Jan 05 2023 |
1995 |
264.33 |
| Dec 29 2022 |
1011 |
283.49 |
| Dec 29 2022 |
1575 |
264.33 |
| Dec 29 2022 |
1995 |
264.33 |
| Dec 22 2022 |
1011 |
283.49 |
| Dec 22 2022 |
1575 |
264.33 |
| Dec 22 2022 |
1995 |
264.33 |
| Dec 15 2022 |
1012 |
283.49 |
| Dec 15 2022 |
1573 |
264.33 |
| Dec 15 2022 |
2003 |
264.33 |
| Dec 08 2022 |
1012 |
283.49 |
| Dec 08 2022 |
1571 |
264.33 |
| Dec 08 2022 |
2000 |
264.33 |
| Dec 01 2022 |
1012 |
283.49 |
| Dec 01 2022 |
1571 |
264.33 |
| Dec 01 2022 |
2000 |
264.33 |
| Nov 24 2022 |
1012 |
283.49 |
| Nov 24 2022 |
1571 |
264.33 |
| Nov 24 2022 |
2000 |
264.33 |
| Nov 17 2022 |
1013 |
283.49 |
| Nov 17 2022 |
1568 |
264.33 |
| Nov 17 2022 |
1999 |
264.33 |
| Nov 10 2022 |
1014 |
283.49 |
| Nov 10 2022 |
1568 |
264.33 |
| Nov 10 2022 |
2000 |
264.33 |
| Nov 03 2022 |
1014 |
283.49 |
| Nov 03 2022 |
1564 |
264.33 |
| Nov 03 2022 |
1996 |
264.33 |
| Oct 27 2022 |
1014 |
283.49 |
| Oct 27 2022 |
1563 |
264.33 |
| Oct 27 2022 |
1992 |
264.33 |
| Oct 20 2022 |
1014 |
283.49 |
| Oct 20 2022 |
1563 |
264.33 |
| Oct 20 2022 |
1993 |
264.33 |
| Oct 13 2022 |
1014 |
283.49 |
| Oct 13 2022 |
1563 |
264.33 |
| Oct 13 2022 |
1990 |
264.33 |
| Oct 06 2022 |
1014 |
283.49 |
| Oct 06 2022 |
1564 |
264.33 |
| Oct 06 2022 |
1991 |
264.33 |
| Sep 29 2022 |
1012 |
283.49 |
| Sep 29 2022 |
1563 |
264.33 |
| Sep 29 2022 |
1992 |
264.33 |
| Sep 22 2022 |
1015 |
283.49 |
| Sep 22 2022 |
1563 |
264.33 |
| Sep 22 2022 |
1995 |
264.33 |
| Sep 15 2022 |
1015 |
283.49 |
| Sep 15 2022 |
1562 |
264.33 |
| Sep 15 2022 |
1995 |
264.33 |
| Sep 08 2022 |
1017 |
283.49 |
| Sep 08 2022 |
1562 |
264.33 |
| Sep 08 2022 |
2000 |
264.33 |
| Sep 01 2022 |
1002 |
283.49 |
| Sep 01 2022 |
1550 |
264.33 |
| Sep 01 2022 |
1970 |
264.33 |
| Aug 25 2022 |
1000 |
283.49 |
| Aug 25 2022 |
1555 |
264.33 |
| Aug 25 2022 |
1965 |
264.33 |
| Aug 18 2022 |
992 |
283.49 |
| Aug 18 2022 |
1552 |
264.33 |
| Aug 18 2022 |
1963 |
264.33 |
| Aug 11 2022 |
991 |
283.49 |
| Aug 11 2022 |
1639 |
269.68 |
| Aug 11 2022 |
2087 |
269.68 |
| Aug 04 2022 |
985 |
283.49 |
| Aug 04 2022 |
1641 |
269.68 |
| Aug 04 2022 |
2081 |
269.68 |
| Jul 28 2022 |
979 |
283.49 |
| Jul 28 2022 |
1604 |
269.05 |
| Jul 28 2022 |
2042 |
269.05 |
| Jul 21 2022 |
968 |
283.49 |
| Jul 21 2022 |
1638 |
272.56 |
| Jul 21 2022 |
2100 |
272.56 |
| Jul 14 2022 |
967 |
283.49 |
| Jul 14 2022 |
1637 |
272.56 |
| Jul 14 2022 |
2107 |
272.56 |
| Jul 07 2022 |
956 |
283.49 |
| Jul 07 2022 |
1620 |
272.56 |
| Jul 07 2022 |
2108 |
272.56 |
| Jun 30 2022 |
938 |
283.49 |
| Jun 30 2022 |
1721 |
278.21 |
| Jun 30 2022 |
2227 |
278.21 |
| Jun 23 2022 |
937 |
283.49 |
| Jun 23 2022 |
1908 |
288.6 |
| Jun 23 2022 |
3139 |
308.46 |
| Jun 16 2022 |
930 |
283.49 |
| Jun 16 2022 |
1843 |
287.67 |
| Jun 16 2022 |
2502 |
290.56 |
| Jun 09 2022 |
920 |
283.49 |
| Jun 09 2022 |
1840 |
287.67 |
| Jun 09 2022 |
2438 |
290.56 |
| Jun 02 2022 |
907 |
283.49 |
| Jun 02 2022 |
1287 |
257.63 |
| Jun 02 2022 |
2519 |
294.52 |
| May 26 2022 |
897 |
283.49 |
| May 26 2022 |
1277 |
257.63 |
| May 26 2022 |
2446 |
294.52 |
| May 19 2022 |
868 |
283.49 |
| May 19 2022 |
1263 |
257.63 |
| May 19 2022 |
2415 |
294.52 |
| May 12 2022 |
862 |
283.49 |
| May 12 2022 |
1258 |
257.63 |
| May 12 2022 |
2406 |
294.52 |
| May 05 2022 |
837 |
283.49 |
| May 05 2022 |
942 |
235.95 |
| May 05 2022 |
2184 |
288.02 |
| Apr 28 2022 |
824 |
283.49 |
| Apr 28 2022 |
930 |
235.95 |
| Apr 28 2022 |
2149 |
288.02 |
| Apr 21 2022 |
746 |
283.49 |
| Apr 21 2022 |
906 |
235.95 |
| Apr 21 2022 |
1500 |
255.52 |
| Apr 14 2022 |
715 |
283.49 |
| Apr 14 2022 |
903 |
235.95 |
| Apr 14 2022 |
1493 |
255.52 |
| Apr 07 2022 |
678 |
283.49 |
| Apr 07 2022 |
897 |
235.95 |
| Apr 07 2022 |
1488 |
255.52 |
| Mar 31 2022 |
674 |
283.49 |
| Mar 31 2022 |
897 |
235.95 |
| Mar 31 2022 |
1487 |
255.52 |
| Mar 24 2022 |
632 |
283.49 |
| Mar 24 2022 |
886 |
235.95 |
| Mar 24 2022 |
1477 |
255.52 |
| Mar 17 2022 |
630 |
283.49 |
| Mar 17 2022 |
884 |
235.95 |
| Mar 17 2022 |
1476 |
255.52 |
| Mar 10 2022 |
603 |
283.49 |
| Mar 10 2022 |
874 |
235.95 |
| Mar 10 2022 |
1451 |
255.52 |
| Mar 03 2022 |
582 |
283.49 |
| Mar 03 2022 |
872 |
235.95 |
| Mar 03 2022 |
1441 |
255.52 |
| Feb 24 2022 |
534 |
283.49 |
| Feb 24 2022 |
866 |
235.95 |
| Feb 24 2022 |
1400 |
255.52 |
| Feb 17 2022 |
511 |
283.49 |
| Feb 17 2022 |
805 |
235.95 |
| Feb 17 2022 |
1334 |
255.52 |
| Feb 10 2022 |
507 |
283.49 |
| Feb 10 2022 |
804 |
235.95 |
| Feb 10 2022 |
1333 |
255.52 |
| Feb 03 2022 |
508 |
283.49 |
| Feb 03 2022 |
802 |
235.95 |
| Feb 03 2022 |
1333 |
255.52 |
| Jan 27 2022 |
510 |
283.49 |
| Jan 27 2022 |
801 |
235.95 |
| Jan 27 2022 |
1332 |
255.52 |
| Jan 20 2022 |
510 |
283.49 |
| Jan 20 2022 |
800 |
235.95 |
| Jan 20 2022 |
1332 |
255.52 |
| Jan 13 2022 |
510 |
283.49 |
| Jan 13 2022 |
799 |
235.95 |
| Jan 13 2022 |
1332 |
255.52 |
| Jan 06 2022 |
510 |
283.49 |
| Jan 06 2022 |
799 |
235.95 |
| Jan 06 2022 |
1332 |
255.52 |
| Dec 30 2021 |
510 |
283.49 |
| Dec 30 2021 |
799 |
235.95 |
| Dec 30 2021 |
1332 |
255.52 |
| Dec 23 2021 |
510 |
283.49 |
| Dec 23 2021 |
799 |
235.95 |
| Dec 23 2021 |
1332 |
255.52 |
| Dec 16 2021 |
510 |
283.49 |
| Dec 16 2021 |
799 |
235.95 |
| Dec 16 2021 |
1332 |
255.52 |
| Dec 09 2021 |
510 |
283.49 |
| Dec 09 2021 |
799 |
235.95 |
| Dec 09 2021 |
1332 |
255.52 |
| Dec 02 2021 |
510 |
283.49 |
| Dec 02 2021 |
799 |
235.95 |
| Dec 02 2021 |
1332 |
255.52 |
| Nov 25 2021 |
510 |
283.49 |
| Nov 25 2021 |
799 |
235.95 |
| Nov 25 2021 |
1332 |
255.52 |
| Nov 18 2021 |
510 |
283.49 |
| Nov 18 2021 |
799 |
235.95 |
| Nov 18 2021 |
1332 |
255.52 |
| Nov 11 2021 |
510 |
283.49 |
| Nov 11 2021 |
799 |
235.95 |
| Nov 11 2021 |
1332 |
255.52 |
| Nov 04 2021 |
527 |
283.49 |
| Nov 04 2021 |
799 |
235.95 |
| Nov 04 2021 |
1340 |
255.52 |
| Oct 28 2021 |
527 |
283.49 |
| Oct 28 2021 |
799 |
235.95 |
| Oct 28 2021 |
1340 |
255.52 |
| Oct 21 2021 |
527 |
283.49 |
| Oct 21 2021 |
799 |
235.95 |
| Oct 21 2021 |
1340 |
255.52 |
| Oct 14 2021 |
527 |
283.49 |
| Oct 14 2021 |
799 |
235.95 |
| Oct 14 2021 |
1340 |
255.52 |
| Oct 07 2021 |
527 |
283.49 |
| Oct 07 2021 |
799 |
235.95 |
| Oct 07 2021 |
1340 |
255.52 |
| Sep 30 2021 |
504 |
283.49 |
| Sep 30 2021 |
785 |
235.95 |
| Sep 30 2021 |
1315 |
255.52 |
| Sep 23 2021 |
495 |
283.49 |
| Sep 23 2021 |
751 |
235.95 |
| Sep 23 2021 |
1291 |
255.52 |
| Sep 16 2021 |
448 |
283.49 |
| Sep 16 2021 |
728 |
235.95 |
| Sep 16 2021 |
1226 |
255.52 |
| Sep 09 2021 |
447 |
283.49 |
| Sep 09 2021 |
714 |
235.95 |
| Sep 09 2021 |
1218 |
255.52 |
| Sep 02 2021 |
565 |
304.5 |
| Sep 02 2021 |
541 |
218.12 |
| Sep 02 2021 |
900 |
234.04 |
| Aug 26 2021 |
543 |
304.5 |
| Aug 26 2021 |
508 |
218.12 |
| Aug 26 2021 |
852 |
234.04 |
| Aug 19 2021 |
527 |
304.5 |
| Aug 19 2021 |
439 |
218.12 |
| Aug 19 2021 |
770 |
234.04 |
| Aug 12 2021 |
509 |
304.5 |
| Aug 12 2021 |
414 |
218.12 |
| Aug 12 2021 |
735 |
234.04 |
| Aug 05 2021 |
348 |
291.27 |
| Aug 05 2021 |
393 |
218.12 |
| Aug 05 2021 |
682 |
234.04 |
| Jul 29 2021 |
317 |
291.27 |
| Jul 29 2021 |
371 |
218.12 |
| Jul 29 2021 |
636 |
234.04 |
| Jul 22 2021 |
621 |
330.69 |
| Jul 22 2021 |
167 |
157.25 |
| Jul 22 2021 |
186 |
149.49 |
| Jul 15 2021 |
628 |
330.69 |
| Jul 15 2021 |
126 |
157.25 |
| Jul 15 2021 |
158 |
149.49 |
| Jul 08 2021 |
603 |
330.69 |
| Jul 08 2021 |
127 |
163.26 |
| Jul 08 2021 |
163 |
155.51 |
| Jul 01 2021 |
594 |
330.69 |
| Jul 01 2021 |
120 |
163.26 |
| Jul 01 2021 |
159 |
154.97 |
| Jun 24 2021 |
526 |
330.69 |
| Jun 24 2021 |
145 |
187.06 |
| Jun 24 2021 |
141 |
154.97 |
| Jun 17 2021 |
445 |
330.69 |
| Jun 17 2021 |
73 |
187.06 |
| Jun 17 2021 |
82 |
154.97 |
| Jun 10 2021 |
410 |
330.69 |
| Jun 10 2021 |
309 |
295.18 |
| Jun 10 2021 |
155 |
247.91 |
| Jun 03 2021 |
142 |
247.91 |
| May 27 2021 |
906 |
330.69 |
| May 27 2021 |
1017 |
295.18 |
| May 27 2021 |
852 |
247.91 |
| May 07 2021 |
417 |
283.57 |
| Apr 30 2021 |
168 |
254.85 |
| Apr 30 2021 |
1084 |
371.89 |
| Apr 30 2021 |
374 |
283.57 |
| Apr 23 2021 |
41 |
231.59 |
| Apr 23 2021 |
998 |
371.89 |
| Apr 23 2021 |
414 |
302.82 |
| Apr 16 2021 |
923 |
371.89 |
| Apr 16 2021 |
1271 |
371.89 |
| Apr 09 2021 |
629 |
371.89 |
| Apr 09 2021 |
935 |
371.89 |
| Apr 02 2021 |
626 |
371.89 |
| Apr 02 2021 |
929 |
371.89 |
| Mar 26 2021 |
535 |
371.89 |
| Mar 26 2021 |
801 |
371.89 |
| Mar 19 2021 |
425 |
371.89 |
| Mar 19 2021 |
688 |
371.89 |
| Mar 12 2021 |
356 |
371.89 |
| Mar 12 2021 |
612 |
371.89 |
| Mar 05 2021 |
506 |
371.89 |
| Mar 05 2021 |
846 |
371.89 |
| Feb 26 2021 |
621 |
371.89 |
| Feb 26 2021 |
977 |
371.89 |
| Feb 19 2021 |
638 |
371.89 |
| Feb 19 2021 |
1059 |
371.89 |
| Feb 12 2021 |
3664 |
477.53 |
| Feb 12 2021 |
910 |
382.97 |
| Feb 12 2021 |
1743 |
483.23 |
| Feb 12 2021 |
1488 |
382.97 |
| Feb 05 2021 |
946 |
382.97 |
| Feb 05 2021 |
1895 |
483.23 |
| Feb 05 2021 |
3902 |
477.53 |
| Feb 05 2021 |
1553 |
382.97 |
| Jan 29 2021 |
966 |
382.97 |
| Jan 29 2021 |
1908 |
483.23 |
| Jan 29 2021 |
4024 |
477.53 |
| Jan 29 2021 |
1590 |
382.97 |
| Jan 22 2021 |
4147 |
477.53 |
| Jan 22 2021 |
1919 |
483.23 |
| Jan 22 2021 |
982 |
382.97 |
| Jan 22 2021 |
1619 |
382.97 |
| Jan 15 2021 |
1919 |
483.23 |
| Jan 15 2021 |
995 |
382.97 |
| Jan 15 2021 |
4147 |
477.53 |
| Jan 15 2021 |
1653 |
382.97 |
| Jan 08 2021 |
1919 |
483.23 |
| Jan 08 2021 |
995 |
382.97 |
| Jan 08 2021 |
4147 |
477.53 |
| Jan 08 2021 |
1652 |
382.97 |
| Jan 01 2021 |
986 |
382.97 |
| Jan 01 2021 |
1919 |
483.23 |
| Jan 01 2021 |
4147 |
477.53 |
| Jan 01 2021 |
1635 |
382.97 |
| Dec 25 2020 |
4147 |
477.53 |
| Dec 25 2020 |
1919 |
483.23 |
| Dec 25 2020 |
986 |
382.97 |
| Dec 25 2020 |
1635 |
382.97 |
| Dec 18 2020 |
986 |
382.97 |
| Dec 18 2020 |
1874 |
483.23 |
| Dec 18 2020 |
4147 |
477.53 |
| Dec 18 2020 |
1635 |
382.97 |
| Dec 11 2020 |
1874 |
483.23 |
| Dec 11 2020 |
986 |
382.97 |
| Dec 11 2020 |
4147 |
477.53 |
| Dec 11 2020 |
1634 |
382.97 |
| Dec 04 2020 |
978 |
382.97 |
| Dec 04 2020 |
1874 |
483.23 |
| Dec 04 2020 |
4147 |
477.53 |
| Dec 04 2020 |
1627 |
382.97 |
| Nov 27 2020 |
978 |
382.97 |
| Nov 27 2020 |
1874 |
483.23 |
| Nov 27 2020 |
4147 |
477.53 |
| Nov 27 2020 |
1627 |
382.97 |
| Nov 20 2020 |
978 |
382.97 |
| Nov 20 2020 |
1874 |
483.23 |
| Nov 20 2020 |
4147 |
477.53 |
| Nov 20 2020 |
1627 |
382.97 |
| Nov 13 2020 |
1874 |
483.23 |
| Nov 13 2020 |
978 |
382.97 |
| Nov 13 2020 |
4147 |
477.53 |
| Nov 13 2020 |
1627 |
382.97 |
| Nov 06 2020 |
4147 |
477.53 |
| Nov 06 2020 |
978 |
382.97 |
| Nov 06 2020 |
1874 |
483.23 |
| Nov 06 2020 |
1655 |
382.97 |
| Oct 30 2020 |
1854 |
483.23 |
| Oct 30 2020 |
976 |
382.97 |
| Oct 30 2020 |
4138 |
477.53 |
| Oct 30 2020 |
1614 |
382.97 |
| Oct 23 2020 |
976 |
382.97 |
| Oct 23 2020 |
1845 |
483.23 |
| Oct 23 2020 |
3996 |
477.53 |
| Oct 23 2020 |
1599 |
382.97 |
| Oct 16 2020 |
4044 |
477.53 |
| Oct 16 2020 |
971 |
382.97 |
| Oct 16 2020 |
1769 |
483.23 |
| Oct 16 2020 |
1605 |
382.97 |
| Oct 09 2020 |
964 |
382.97 |
| Oct 09 2020 |
1769 |
483.23 |
| Oct 09 2020 |
4037 |
477.53 |
| Oct 09 2020 |
1592 |
382.97 |
| Oct 02 2020 |
3935 |
477.53 |
| Oct 02 2020 |
903 |
382.97 |
| Oct 02 2020 |
1717 |
483.23 |
| Oct 02 2020 |
1463 |
382.97 |
| Sep 25 2020 |
3881 |
477.53 |
| Sep 25 2020 |
920 |
382.97 |
| Sep 25 2020 |
1543 |
483.23 |
| Sep 25 2020 |
1494 |
382.97 |
| Sep 18 2020 |
921 |
382.97 |
| Sep 18 2020 |
1573 |
483.23 |
| Sep 18 2020 |
3902 |
477.53 |
| Sep 18 2020 |
1498 |
382.97 |
| Sep 11 2020 |
1436 |
483.23 |
| Sep 11 2020 |
942 |
382.97 |
| Sep 11 2020 |
3755 |
477.53 |
| Sep 11 2020 |
1403 |
382.97 |
| Sep 04 2020 |
1023 |
382.97 |
| Sep 04 2020 |
1485 |
483.23 |
| Sep 04 2020 |
4242 |
477.53 |
| Sep 04 2020 |
1636 |
382.97 |
| Aug 28 2020 |
4583 |
477.53 |
| Aug 28 2020 |
1160 |
381.44 |
| Aug 28 2020 |
1834 |
483.23 |
| Aug 28 2020 |
1112 |
362.55 |
| Aug 21 2020 |
1840 |
483.23 |
| Aug 21 2020 |
1243 |
381.44 |
| Aug 21 2020 |
4883 |
477.53 |
| Aug 21 2020 |
1206 |
362.55 |
| Aug 14 2020 |
2056 |
483.23 |
| Aug 14 2020 |
945 |
368.55 |
| Aug 14 2020 |
5030 |
477.53 |
| Aug 14 2020 |
1137 |
360.03 |
| Aug 07 2020 |
3925 |
444.45 |
| Aug 07 2020 |
2254 |
483.23 |
| Aug 07 2020 |
684 |
352.97 |
| Aug 07 2020 |
821 |
346.97 |
| Jul 31 2020 |
533 |
341.64 |
| Jul 31 2020 |
2396 |
483.23 |
| Jul 31 2020 |
4179 |
444.45 |
| Jul 31 2020 |
872 |
346.97 |
| Jul 24 2020 |
591 |
341.64 |
| Jul 24 2020 |
2416 |
483.23 |
| Jul 24 2020 |
4359 |
444.45 |
| Jul 24 2020 |
946 |
346.97 |
| Jul 17 2020 |
2505 |
483.23 |
| Jul 17 2020 |
653 |
341.64 |
| Jul 17 2020 |
4694 |
444.45 |
| Jul 17 2020 |
999 |
346.97 |
| Jul 10 2020 |
4920 |
444.45 |
| Jul 10 2020 |
700 |
341.64 |
| Jul 10 2020 |
2763 |
483.23 |
| Jul 10 2020 |
1055 |
346.97 |
| Jul 03 2020 |
978 |
354.21 |
| Jul 03 2020 |
2834 |
483.23 |
| Jul 03 2020 |
5042 |
444.45 |
| Jul 03 2020 |
1488 |
358.88 |
| Jun 26 2020 |
3064 |
483.23 |
| Jun 26 2020 |
1071 |
354.21 |
| Jun 26 2020 |
5292 |
444.45 |
| Jun 26 2020 |
1642 |
358.88 |
| Jun 19 2020 |
3152 |
483.23 |
| Jun 19 2020 |
1122 |
354.21 |
| Jun 19 2020 |
5427 |
444.45 |
| Jun 19 2020 |
1771 |
358.88 |
| Jun 12 2020 |
1155 |
354.21 |
| Jun 12 2020 |
3292 |
483.23 |
| Jun 12 2020 |
5663 |
444.45 |
| Jun 12 2020 |
1823 |
358.88 |
| Jun 05 2020 |
975 |
345.32 |
| Jun 05 2020 |
3442 |
483.23 |
| Jun 05 2020 |
5770 |
444.45 |
| Jun 05 2020 |
1901 |
358.88 |
| May 29 2020 |
3687 |
483.23 |
| May 29 2020 |
1027 |
345.32 |
| May 29 2020 |
5974 |
444.45 |
| May 29 2020 |
1974 |
358.88 |
| May 22 2020 |
6226 |
444.45 |
| May 22 2020 |
1090 |
345.32 |
| May 22 2020 |
3829 |
483.23 |
| May 22 2020 |
2065 |
358.88 |
| May 15 2020 |
4351 |
483.23 |
| May 15 2020 |
1115 |
345.32 |
| May 15 2020 |
6043 |
438.77 |
| May 15 2020 |
2163 |
358.88 |
| May 08 2020 |
1141 |
345.32 |
| May 08 2020 |
4499 |
483.23 |
| May 08 2020 |
6185 |
438.77 |
| May 08 2020 |
2212 |
358.88 |
| May 01 2020 |
6540 |
438.77 |
| May 01 2020 |
1220 |
345.32 |
| May 01 2020 |
4953 |
483.23 |
| May 01 2020 |
2378 |
358.88 |
| Apr 24 2020 |
1253 |
345.32 |
| Apr 24 2020 |
5050 |
483.23 |
| Apr 24 2020 |
6799 |
438.77 |
| Apr 24 2020 |
2474 |
358.88 |
| Apr 17 2020 |
7063 |
438.77 |
| Apr 17 2020 |
1260 |
345.32 |
| Apr 17 2020 |
5058 |
483.23 |
| Apr 17 2020 |
2569 |
358.88 |
| Apr 10 2020 |
5681 |
420.73 |
| Apr 10 2020 |
1287 |
345.32 |
| Apr 10 2020 |
5181 |
483.23 |
| Apr 10 2020 |
2612 |
358.88 |
| Apr 03 2020 |
5507 |
483.23 |
| Apr 03 2020 |
1342 |
345.32 |
| Apr 03 2020 |
5531 |
416.29 |
| Apr 03 2020 |
2697 |
358.88 |
| Mar 27 2020 |
5883 |
483.23 |
| Mar 27 2020 |
1354 |
345.32 |
| Mar 27 2020 |
5769 |
416.29 |
| Mar 27 2020 |
2806 |
358.88 |
| Mar 20 2020 |
5996 |
483.23 |
| Mar 20 2020 |
1365 |
345.32 |
| Mar 20 2020 |
5871 |
416.29 |
| Mar 20 2020 |
2852 |
358.88 |
| Mar 13 2020 |
2899 |
377.03 |
| Mar 13 2020 |
5891 |
483.23 |
| Mar 13 2020 |
1385 |
345.32 |
| Mar 13 2020 |
2934 |
358.88 |
| Mar 06 2020 |
1404 |
345.32 |
| Mar 06 2020 |
5965 |
483.23 |
| Mar 06 2020 |
2943 |
377.03 |
| Mar 06 2020 |
2966 |
358.88 |
| Feb 28 2020 |
1394 |
345.32 |
| Feb 28 2020 |
6205 |
483.23 |
| Feb 28 2020 |
3014 |
377.03 |
| Feb 28 2020 |
3004 |
358.88 |
| Feb 21 2020 |
2993 |
377.03 |
| Feb 21 2020 |
1375 |
345.31 |
| Feb 21 2020 |
2289 |
348.21 |
| Feb 14 2020 |
1385 |
345.31 |
| Feb 14 2020 |
4809 |
449.27 |
| Feb 14 2020 |
2490 |
368.65 |
| Feb 14 2020 |
2297 |
348.21 |
| Feb 07 2020 |
4874 |
449.27 |
| Feb 07 2020 |
1379 |
345.31 |
| Feb 07 2020 |
2493 |
368.65 |
| Feb 07 2020 |
2294 |
348.21 |
| Jan 31 2020 |
4880 |
449.27 |
| Jan 31 2020 |
1383 |
345.31 |
| Jan 31 2020 |
2520 |
368.65 |
| Jan 31 2020 |
2300 |
348.21 |
| Jan 24 2020 |
2520 |
368.65 |
| Jan 24 2020 |
4878 |
449.27 |
| Jan 24 2020 |
1386 |
345.31 |
| Jan 24 2020 |
2302 |
348.21 |
| Jan 17 2020 |
4878 |
449.27 |
| Jan 17 2020 |
1381 |
345.31 |
| Jan 17 2020 |
2523 |
368.65 |
| Jan 17 2020 |
2296 |
348.21 |
| Jan 10 2020 |
1386 |
345.31 |
| Jan 10 2020 |
4878 |
449.27 |
| Jan 10 2020 |
2523 |
368.65 |
| Jan 10 2020 |
2299 |
348.21 |
| Jan 03 2020 |
4879 |
449.27 |
| Jan 03 2020 |
1386 |
345.31 |
| Jan 03 2020 |
2524 |
368.65 |
| Jan 03 2020 |
2301 |
348.21 |
| Dec 27 2019 |
4897 |
449.27 |
| Dec 27 2019 |
1387 |
345.31 |
| Dec 27 2019 |
2524 |
368.65 |
| Dec 27 2019 |
2302 |
348.21 |
| Dec 20 2019 |
1387 |
345.31 |
| Dec 20 2019 |
4897 |
449.27 |
| Dec 20 2019 |
2524 |
368.65 |
| Dec 20 2019 |
2302 |
348.21 |
| Dec 13 2019 |
4897 |
449.27 |
| Dec 13 2019 |
1387 |
345.31 |
| Dec 13 2019 |
2524 |
368.65 |
| Dec 13 2019 |
2302 |
348.21 |
| Dec 06 2019 |
2524 |
368.65 |
| Dec 06 2019 |
1387 |
345.31 |
| Dec 06 2019 |
4897 |
449.27 |
| Dec 06 2019 |
2302 |
348.21 |
| Nov 29 2019 |
1389 |
345.31 |
| Nov 29 2019 |
4897 |
449.27 |
| Nov 29 2019 |
2524 |
368.65 |
| Nov 29 2019 |
2305 |
348.21 |
| Nov 22 2019 |
4897 |
449.27 |
| Nov 22 2019 |
1389 |
345.31 |
| Nov 22 2019 |
2524 |
368.65 |
| Nov 22 2019 |
2305 |
348.21 |
| Nov 15 2019 |
2524 |
368.65 |
| Nov 15 2019 |
4897 |
449.27 |
| Nov 15 2019 |
1389 |
345.31 |
| Nov 15 2019 |
2305 |
348.21 |
| Nov 08 2019 |
1390 |
345.31 |
| Nov 08 2019 |
4897 |
449.27 |
| Nov 08 2019 |
2523 |
368.65 |
| Nov 08 2019 |
2302 |
348.21 |
| Nov 01 2019 |
2457 |
368.65 |
| Nov 01 2019 |
1391 |
345.31 |
| Nov 01 2019 |
4897 |
449.27 |
| Nov 01 2019 |
2271 |
348.21 |
| Oct 25 2019 |
2457 |
368.65 |
| Oct 25 2019 |
1391 |
345.31 |
| Oct 25 2019 |
4898 |
449.27 |
| Oct 25 2019 |
2271 |
348.21 |
| Oct 18 2019 |
4898 |
449.27 |
| Oct 18 2019 |
1391 |
345.31 |
| Oct 18 2019 |
2466 |
368.65 |
| Oct 18 2019 |
2273 |
348.21 |
| Oct 11 2019 |
4903 |
449.27 |
| Oct 11 2019 |
1390 |
345.31 |
| Oct 11 2019 |
2463 |
368.65 |
| Oct 11 2019 |
2269 |
348.21 |
| Oct 04 2019 |
1390 |
345.31 |
| Oct 04 2019 |
4898 |
449.27 |
| Oct 04 2019 |
2472 |
368.65 |
| Oct 04 2019 |
2269 |
348.21 |
| Sep 27 2019 |
2472 |
368.65 |
| Sep 27 2019 |
1386 |
345.31 |
| Sep 27 2019 |
4898 |
449.27 |
| Sep 27 2019 |
2279 |
348.21 |
| Sep 20 2019 |
1384 |
345.31 |
| Sep 20 2019 |
4949 |
449.27 |
| Sep 20 2019 |
2473 |
368.65 |
| Sep 20 2019 |
2276 |
348.21 |
| Sep 13 2019 |
1373 |
345.31 |
| Sep 13 2019 |
5017 |
449.27 |
| Sep 13 2019 |
2487 |
368.65 |
| Sep 13 2019 |
2268 |
348.21 |
| Sep 06 2019 |
2531 |
368.65 |
| Sep 06 2019 |
5024 |
449.27 |
| Sep 06 2019 |
1374 |
345.31 |
| Sep 06 2019 |
2291 |
348.21 |
| Aug 30 2019 |
2056 |
361.38 |
| Aug 30 2019 |
5085 |
449.27 |
| Aug 30 2019 |
2566 |
368.65 |
| Aug 30 2019 |
3637 |
366.95 |
| Aug 23 2019 |
5156 |
449.27 |
| Aug 23 2019 |
2066 |
361.38 |
| Aug 23 2019 |
2592 |
368.65 |
| Aug 23 2019 |
3664 |
366.95 |
| Aug 16 2019 |
2350 |
365.51 |
| Aug 16 2019 |
5209 |
449.27 |
| Aug 16 2019 |
2801 |
371.86 |
| Aug 16 2019 |
3574 |
365.55 |
| Aug 09 2019 |
2813 |
371.86 |
| Aug 09 2019 |
2358 |
365.51 |
| Aug 09 2019 |
5209 |
449.27 |
| Aug 09 2019 |
3606 |
365.55 |
| Aug 02 2019 |
5256 |
449.27 |
| Aug 02 2019 |
2446 |
366.63 |
| Aug 02 2019 |
2848 |
371.86 |
| Aug 02 2019 |
3972 |
369.71 |
| Jul 26 2019 |
2510 |
366.63 |
| Jul 26 2019 |
5271 |
449.27 |
| Jul 26 2019 |
2874 |
371.86 |
| Jul 26 2019 |
4046 |
369.71 |
| Jul 19 2019 |
2512 |
366.63 |
| Jul 19 2019 |
5338 |
449.27 |
| Jul 19 2019 |
2935 |
371.86 |
| Jul 19 2019 |
4058 |
369.71 |
| Jul 12 2019 |
2669 |
366.63 |
| Jul 12 2019 |
5336 |
449.27 |
| Jul 12 2019 |
2963 |
371.86 |
| Jul 12 2019 |
3934 |
366.63 |
| Jul 05 2019 |
2831 |
366.63 |
| Jul 05 2019 |
5358 |
449.27 |
| Jul 05 2019 |
3111 |
371.86 |
| Jul 05 2019 |
4112 |
366.63 |
| Jun 28 2019 |
2883 |
366.63 |
| Jun 28 2019 |
5430 |
449.27 |
| Jun 28 2019 |
3130 |
371.86 |
| Jun 28 2019 |
4181 |
366.63 |
| Jun 21 2019 |
3135 |
371.86 |
| Jun 21 2019 |
2866 |
366.63 |
| Jun 21 2019 |
5385 |
449.27 |
| Jun 21 2019 |
4124 |
366.63 |
| Jun 14 2019 |
2898 |
367.17 |
| Jun 14 2019 |
5298 |
449.27 |
| Jun 14 2019 |
3136 |
371.86 |
| Jun 14 2019 |
4078 |
365.93 |
| Jun 07 2019 |
2968 |
367.17 |
| Jun 07 2019 |
5363 |
449.27 |
| Jun 07 2019 |
3160 |
371.86 |
| Jun 07 2019 |
4137 |
365.93 |
| May 31 2019 |
3137 |
371.86 |
| May 31 2019 |
2902 |
365.97 |
| May 31 2019 |
5457 |
449.27 |
| May 31 2019 |
4079 |
365.3 |
| May 24 2019 |
3001 |
366.54 |
| May 24 2019 |
5387 |
449.27 |
| May 24 2019 |
3122 |
371.86 |
| May 24 2019 |
4145 |
365.3 |
| May 17 2019 |
2376 |
357.97 |
| May 17 2019 |
3182 |
369.17 |
| May 17 2019 |
5475 |
449.27 |
| May 17 2019 |
3039 |
349.62 |
| May 10 2019 |
2388 |
357.97 |
| May 10 2019 |
5464 |
449.27 |
| May 10 2019 |
2748 |
361.56 |
| May 10 2019 |
3492 |
356.47 |
| May 03 2019 |
2759 |
361.56 |
| May 03 2019 |
5527 |
449.27 |
| May 03 2019 |
2407 |
357.97 |
| May 03 2019 |
3495 |
356.47 |
| Apr 26 2019 |
2734 |
360.55 |
| Apr 26 2019 |
5526 |
449.27 |
| Apr 26 2019 |
3179 |
371.33 |
| Apr 26 2019 |
3829 |
360.85 |
| Apr 19 2019 |
2799 |
360.55 |
| Apr 19 2019 |
5569 |
449.27 |
| Apr 19 2019 |
3133 |
371.33 |
| Apr 19 2019 |
3792 |
360.85 |
| Apr 18 2019 |
3136 |
371.33 |
| Apr 18 2019 |
2808 |
360.55 |
| Apr 18 2019 |
5576 |
449.27 |
| Apr 12 2019 |
2849 |
360.55 |
| Apr 12 2019 |
5577 |
449.27 |
| Apr 12 2019 |
3166 |
372.5 |
| Apr 12 2019 |
3917 |
362.18 |
| Apr 05 2019 |
2755 |
359.78 |
| Apr 05 2019 |
5498 |
449.27 |
| Apr 05 2019 |
2510 |
363.83 |
| Apr 05 2019 |
2634 |
345.09 |
| Mar 29 2019 |
2735 |
359.78 |
| Mar 29 2019 |
5254 |
449.27 |
| Mar 29 2019 |
2508 |
363.83 |
| Mar 29 2019 |
2633 |
345.09 |
| Mar 22 2019 |
7312 |
424.73 |
| Mar 22 2019 |
2616 |
357.58 |
| Mar 22 2019 |
5357 |
449.27 |
| Mar 22 2019 |
3451 |
357.58 |
| Mar 15 2019 |
5593 |
449.27 |
| Mar 15 2019 |
2606 |
357.58 |
| Mar 15 2019 |
8456 |
435.68 |
| Mar 15 2019 |
3490 |
357.58 |
| Mar 08 2019 |
2579 |
357.58 |
| Mar 08 2019 |
8298 |
435.68 |
| Mar 08 2019 |
3447 |
357.58 |
| Mar 01 2019 |
2587 |
357.58 |
| Mar 01 2019 |
8372 |
435.68 |
| Mar 01 2019 |
3462 |
357.58 |
| Feb 22 2019 |
8380 |
435.68 |
| Feb 22 2019 |
2589 |
357.58 |
| Feb 22 2019 |
3466 |
357.58 |
| Feb 15 2019 |
2594 |
357.58 |
| Feb 15 2019 |
5363 |
446.77 |
| Feb 15 2019 |
5130 |
399.37 |
| Feb 15 2019 |
3469 |
357.58 |
| Feb 08 2019 |
2597 |
357.58 |
| Feb 08 2019 |
5489 |
446.77 |
| Feb 08 2019 |
5118 |
399.37 |
| Feb 08 2019 |
3467 |
357.58 |
| Feb 01 2019 |
5497 |
446.77 |
| Feb 01 2019 |
2601 |
357.58 |
| Feb 01 2019 |
5123 |
399.37 |
| Feb 01 2019 |
3475 |
357.58 |
| Jan 25 2019 |
5497 |
446.77 |
| Jan 25 2019 |
2606 |
357.58 |
| Jan 25 2019 |
5125 |
399.37 |
| Jan 25 2019 |
3482 |
357.58 |
| Jan 18 2019 |
5509 |
446.77 |
| Jan 18 2019 |
2612 |
357.58 |
| Jan 18 2019 |
5161 |
399.37 |
| Jan 18 2019 |
3492 |
357.58 |
| Jan 11 2019 |
2614 |
357.58 |
| Jan 11 2019 |
5509 |
446.77 |
| Jan 11 2019 |
5161 |
399.37 |
| Jan 11 2019 |
3492 |
357.58 |
| Jan 04 2019 |
5162 |
399.37 |
| Jan 04 2019 |
2619 |
357.58 |
| Jan 04 2019 |
5509 |
446.77 |
| Jan 04 2019 |
3494 |
357.58 |
| Dec 28 2018 |
5517 |
446.77 |
| Dec 28 2018 |
2619 |
357.58 |
| Dec 28 2018 |
5162 |
399.37 |
| Dec 28 2018 |
3494 |
357.58 |
| Dec 21 2018 |
5517 |
446.77 |
| Dec 21 2018 |
2619 |
357.58 |
| Dec 21 2018 |
5162 |
399.37 |
| Dec 21 2018 |
3494 |
357.58 |
| Dec 14 2018 |
5162 |
399.37 |
| Dec 14 2018 |
5517 |
446.77 |
| Dec 14 2018 |
2619 |
357.58 |
| Dec 14 2018 |
3494 |
357.58 |
| Dec 07 2018 |
2618 |
357.58 |
| Dec 07 2018 |
5508 |
446.77 |
| Dec 07 2018 |
5162 |
399.37 |
| Dec 07 2018 |
3493 |
357.58 |
| Nov 30 2018 |
5162 |
399.37 |
| Nov 30 2018 |
2618 |
357.58 |
| Nov 30 2018 |
5508 |
446.77 |
| Nov 30 2018 |
3493 |
357.58 |
| Nov 23 2018 |
5162 |
399.37 |
| Nov 23 2018 |
2618 |
357.58 |
| Nov 23 2018 |
5509 |
446.77 |
| Nov 23 2018 |
3493 |
357.58 |
| Nov 16 2018 |
2618 |
357.58 |
| Nov 16 2018 |
5509 |
446.77 |
| Nov 16 2018 |
5162 |
399.37 |
| Nov 16 2018 |
3493 |
357.58 |
| Nov 09 2018 |
5509 |
446.77 |
| Nov 09 2018 |
2618 |
357.58 |
| Nov 09 2018 |
5162 |
399.37 |
| Nov 09 2018 |
3493 |
357.58 |
| Nov 02 2018 |
2618 |
357.58 |
| Nov 02 2018 |
5509 |
446.77 |
| Nov 02 2018 |
5162 |
399.37 |
| Nov 02 2018 |
3485 |
357.58 |
| Oct 26 2018 |
5156 |
399.37 |
| Oct 26 2018 |
5509 |
446.77 |
| Oct 26 2018 |
2618 |
357.58 |
| Oct 26 2018 |
3486 |
357.58 |
| Oct 19 2018 |
5509 |
446.77 |
| Oct 19 2018 |
2618 |
357.58 |
| Oct 19 2018 |
5172 |
399.37 |
| Oct 19 2018 |
3490 |
357.58 |
| Oct 12 2018 |
2619 |
357.58 |
| Oct 12 2018 |
5503 |
446.77 |
| Oct 12 2018 |
5153 |
399.37 |
| Oct 12 2018 |
3485 |
357.58 |
| Oct 05 2018 |
5173 |
399.37 |
| Oct 05 2018 |
2617 |
357.58 |
| Oct 05 2018 |
5503 |
446.77 |
| Oct 05 2018 |
3499 |
357.58 |
| Sep 28 2018 |
5509 |
446.77 |
| Sep 28 2018 |
2621 |
357.58 |
| Sep 28 2018 |
5047 |
399.37 |
| Sep 28 2018 |
3460 |
357.58 |
| Sep 21 2018 |
5454 |
446.77 |
| Sep 21 2018 |
2610 |
357.58 |
| Sep 21 2018 |
5033 |
399.37 |
| Sep 21 2018 |
3460 |
357.58 |
| Sep 14 2018 |
2624 |
357.58 |
| Sep 14 2018 |
5561 |
446.77 |
| Sep 14 2018 |
5026 |
399.37 |
| Sep 14 2018 |
3476 |
357.58 |
| Sep 07 2018 |
5586 |
446.77 |
| Sep 07 2018 |
5103 |
399.37 |
| Sep 07 2018 |
2662 |
357.58 |
| Sep 07 2018 |
3552 |
357.58 |
| Aug 31 2018 |
5145 |
399.37 |
| Aug 31 2018 |
3489 |
371.59 |
| Aug 31 2018 |
5666 |
446.77 |
| Aug 31 2018 |
4953 |
374.45 |
| Aug 24 2018 |
5145 |
399.37 |
| Aug 24 2018 |
3784 |
376.42 |
| Aug 24 2018 |
5743 |
446.77 |
| Aug 24 2018 |
5110 |
376.42 |
| Aug 17 2018 |
3811 |
376.42 |
| Aug 17 2018 |
5127 |
399.37 |
| Aug 17 2018 |
5732 |
446.77 |
| Aug 17 2018 |
5136 |
376.42 |
| Aug 10 2018 |
3816 |
376.42 |
| Aug 10 2018 |
5732 |
446.77 |
| Aug 10 2018 |
5179 |
399.37 |
| Aug 10 2018 |
5220 |
376.42 |
| Aug 03 2018 |
5772 |
446.77 |
| Aug 03 2018 |
2930 |
361.5 |
| Aug 03 2018 |
5282 |
399.37 |
| Aug 03 2018 |
7425 |
396.78 |
| Jul 27 2018 |
5846 |
446.77 |
| Jul 27 2018 |
2916 |
361.5 |
| Jul 27 2018 |
5316 |
399.37 |
| Jul 27 2018 |
7445 |
396.78 |
| Jul 20 2018 |
2974 |
361.5 |
| Jul 20 2018 |
5965 |
446.77 |
| Jul 20 2018 |
5277 |
399.37 |
| Jul 20 2018 |
7547 |
396.78 |
| Jul 13 2018 |
5415 |
399.37 |
| Jul 13 2018 |
6043 |
446.77 |
| Jul 13 2018 |
2452 |
354.02 |
| Jul 13 2018 |
7462 |
396.78 |
| Jul 06 2018 |
2331 |
354.02 |
| Jul 06 2018 |
5227 |
399.37 |
| Jul 06 2018 |
6037 |
446.77 |
| Jul 06 2018 |
7191 |
396.78 |
| Jun 29 2018 |
5237 |
399.37 |
| Jun 29 2018 |
6017 |
446.77 |
| Jun 29 2018 |
2344 |
354.02 |
| Jun 29 2018 |
7204 |
396.78 |
| Jun 22 2018 |
6116 |
446.77 |
| Jun 22 2018 |
2436 |
354.02 |
| Jun 22 2018 |
5359 |
399.37 |
| Jun 22 2018 |
7403 |
396.78 |
| Jun 15 2018 |
6133 |
446.77 |
| Jun 15 2018 |
5401 |
399.37 |
| Jun 15 2018 |
2492 |
354.02 |
| Jun 15 2018 |
7461 |
396.78 |
| Jun 08 2018 |
2620 |
355.11 |
| Jun 08 2018 |
6226 |
446.77 |
| Jun 08 2018 |
5432 |
399.37 |
| Jun 08 2018 |
5226 |
374.66 |
| Jun 01 2018 |
5700 |
399.37 |
| Jun 01 2018 |
1801 |
338.04 |
| Jun 01 2018 |
6188 |
446.77 |
| Jun 01 2018 |
3106 |
346.16 |
| May 25 2018 |
6196 |
446.77 |
| May 25 2018 |
1881 |
338.04 |
| May 25 2018 |
5719 |
399.37 |
| May 25 2018 |
3177 |
346.16 |
| May 18 2018 |
5799 |
399.37 |
| May 18 2018 |
1896 |
338.04 |
| May 18 2018 |
6129 |
446.77 |
| May 18 2018 |
3140 |
346.16 |
| May 11 2018 |
6080 |
446.77 |
| May 11 2018 |
1894 |
338.04 |
| May 11 2018 |
5812 |
399.37 |
| May 11 2018 |
3051 |
343.89 |
| May 04 2018 |
1980 |
338.04 |
| May 04 2018 |
9171 |
431.87 |
| May 04 2018 |
6128 |
446.77 |
| May 04 2018 |
3128 |
343.89 |
| Apr 27 2018 |
6208 |
446.77 |
| Apr 27 2018 |
2000 |
338.04 |
| Apr 27 2018 |
9482 |
435.22 |
| Apr 27 2018 |
2620 |
334.83 |
| Apr 20 2018 |
2045 |
338.04 |
| Apr 20 2018 |
6161 |
446.77 |
| Apr 20 2018 |
8444 |
425.41 |
| Apr 20 2018 |
2635 |
334.83 |
| Apr 13 2018 |
2029 |
338.04 |
| Apr 13 2018 |
7703 |
418.34 |
| Apr 13 2018 |
6029 |
446.77 |
| Apr 13 2018 |
2632 |
334.57 |
| Apr 06 2018 |
2037 |
338.04 |
| Apr 06 2018 |
6037 |
446.77 |
| Apr 06 2018 |
8881 |
428.58 |
| Apr 06 2018 |
2642 |
334.57 |
| Mar 30 2018 |
6042 |
446.77 |
| Mar 30 2018 |
2055 |
338.04 |
| Mar 30 2018 |
9123 |
428.58 |
| Mar 30 2018 |
2492 |
330.86 |
| Mar 23 2018 |
5961 |
446.77 |
| Mar 23 2018 |
9249 |
428.58 |
| Mar 23 2018 |
2065 |
338.04 |
| Mar 23 2018 |
2533 |
330.86 |
| Mar 16 2018 |
9186 |
428.58 |
| Mar 16 2018 |
5871 |
446.77 |
| Mar 16 2018 |
2077 |
338.04 |
| Mar 16 2018 |
2569 |
330.86 |
| Mar 09 2018 |
2311 |
343.5 |
| Mar 09 2018 |
12794 |
462.52 |
| Mar 09 2018 |
3314 |
343.5 |
| Mar 02 2018 |
2323 |
343.5 |
| Mar 02 2018 |
12863 |
462.52 |
| Mar 02 2018 |
3461 |
343.5 |
| Feb 23 2018 |
12985 |
462.52 |
| Feb 23 2018 |
2342 |
343.5 |
| Feb 23 2018 |
3485 |
343.5 |
| Feb 16 2018 |
6743 |
461.68 |
| Feb 16 2018 |
2352 |
343.5 |
| Feb 16 2018 |
10623 |
440.63 |
| Feb 16 2018 |
3500 |
343.5 |
| Feb 09 2018 |
2357 |
343.5 |
| Feb 09 2018 |
6762 |
461.68 |
| Feb 09 2018 |
10526 |
440.63 |
| Feb 09 2018 |
3506 |
343.5 |
| Feb 02 2018 |
6801 |
461.68 |
| Feb 02 2018 |
2360 |
343.5 |
| Feb 02 2018 |
10497 |
440.63 |
| Feb 02 2018 |
3518 |
343.5 |
| Jan 26 2018 |
6801 |
461.68 |
| Jan 26 2018 |
2360 |
343.5 |
| Jan 26 2018 |
10547 |
440.63 |
| Jan 26 2018 |
3520 |
343.5 |
| Jan 19 2018 |
2360 |
343.5 |
| Jan 19 2018 |
6801 |
461.68 |
| Jan 19 2018 |
10552 |
440.63 |
| Jan 19 2018 |
3520 |
343.5 |
| Jan 12 2018 |
6761 |
461.68 |
| Jan 12 2018 |
2372 |
343.5 |
| Jan 12 2018 |
10572 |
440.63 |
| Jan 12 2018 |
3533 |
343.5 |
| Jan 05 2018 |
10572 |
440.63 |
| Jan 05 2018 |
2374 |
343.5 |
| Jan 05 2018 |
6761 |
461.68 |
| Jan 05 2018 |
3536 |
343.5 |
| Dec 29 2017 |
2374 |
343.5 |
| Dec 29 2017 |
6792 |
461.68 |
| Dec 29 2017 |
10572 |
440.63 |
| Dec 29 2017 |
3536 |
343.5 |
| Dec 22 2017 |
2374 |
343.5 |
| Dec 22 2017 |
6792 |
461.68 |
| Dec 22 2017 |
10572 |
440.63 |
| Dec 22 2017 |
3536 |
343.5 |
| Dec 15 2017 |
10572 |
440.63 |
| Dec 15 2017 |
2377 |
343.5 |
| Dec 15 2017 |
6792 |
461.68 |
| Dec 15 2017 |
3539 |
343.5 |
| Dec 08 2017 |
10572 |
440.63 |
| Dec 08 2017 |
2377 |
343.5 |
| Dec 08 2017 |
6792 |
461.68 |
| Dec 08 2017 |
3539 |
343.5 |
| Dec 01 2017 |
2377 |
343.5 |
| Dec 01 2017 |
6791 |
461.68 |
| Dec 01 2017 |
10572 |
440.63 |
| Dec 01 2017 |
3539 |
343.5 |
| Nov 24 2017 |
10572 |
440.63 |
| Nov 24 2017 |
6791 |
461.68 |
| Nov 24 2017 |
2377 |
343.5 |
| Nov 24 2017 |
3539 |
343.5 |
| Nov 17 2017 |
10572 |
440.63 |
| Nov 17 2017 |
6791 |
461.68 |
| Nov 17 2017 |
2377 |
343.5 |
| Nov 17 2017 |
3539 |
343.5 |
| Nov 10 2017 |
6791 |
461.68 |
| Nov 10 2017 |
2377 |
343.5 |
| Nov 10 2017 |
10586 |
440.63 |
| Nov 10 2017 |
3542 |
343.5 |
| Nov 03 2017 |
2377 |
343.5 |
| Nov 03 2017 |
6791 |
461.68 |
| Nov 03 2017 |
10586 |
440.63 |
| Nov 03 2017 |
3542 |
343.5 |
| Oct 27 2017 |
10629 |
440.63 |
| Oct 27 2017 |
2377 |
343.5 |
| Oct 27 2017 |
6791 |
461.68 |
| Oct 27 2017 |
3558 |
343.5 |
| Oct 20 2017 |
6767 |
461.68 |
| Oct 20 2017 |
2381 |
343.5 |
| Oct 20 2017 |
10561 |
440.63 |
| Oct 20 2017 |
3546 |
343.5 |
| Oct 13 2017 |
2381 |
343.5 |
| Oct 13 2017 |
6784 |
461.68 |
| Oct 13 2017 |
10601 |
440.63 |
| Oct 13 2017 |
3553 |
343.5 |
| Oct 06 2017 |
6784 |
461.68 |
| Oct 06 2017 |
2381 |
343.5 |
| Oct 06 2017 |
10597 |
440.63 |
| Oct 06 2017 |
3557 |
343.5 |
| Sep 29 2017 |
10595 |
440.63 |
| Sep 29 2017 |
2382 |
343.5 |
| Sep 29 2017 |
6789 |
461.68 |
| Sep 29 2017 |
3534 |
343.5 |
| Sep 22 2017 |
2382 |
343.5 |
| Sep 22 2017 |
6782 |
461.68 |
| Sep 22 2017 |
10749 |
440.63 |
| Sep 22 2017 |
3560 |
343.5 |
| Sep 15 2017 |
2416 |
343.5 |
| Sep 15 2017 |
6657 |
461.68 |
| Sep 15 2017 |
10764 |
440.63 |
| Sep 15 2017 |
3596 |
343.5 |
| Sep 08 2017 |
10714 |
440.63 |
| Sep 08 2017 |
2448 |
343.5 |
| Sep 08 2017 |
6466 |
461.68 |
| Sep 08 2017 |
3652 |
343.5 |
| Sep 01 2017 |
2145 |
336.62 |
| Sep 01 2017 |
6556 |
461.68 |
| Sep 01 2017 |
10732 |
440.63 |
| Sep 01 2017 |
3192 |
336.62 |
| Aug 25 2017 |
6497 |
461.68 |
| Aug 25 2017 |
2158 |
336.62 |
| Aug 25 2017 |
11088 |
440.63 |
| Aug 25 2017 |
3527 |
336.62 |
| Aug 18 2017 |
6724 |
461.68 |
| Aug 18 2017 |
2187 |
336.62 |
| Aug 18 2017 |
11127 |
440.63 |
| Aug 18 2017 |
3565 |
336.62 |
| Aug 11 2017 |
2004 |
333.11 |
| Aug 11 2017 |
6655 |
461.68 |
| Aug 11 2017 |
11184 |
440.63 |
| Aug 11 2017 |
3373 |
333.11 |
| Aug 04 2017 |
2050 |
333.11 |
| Aug 04 2017 |
6760 |
461.68 |
| Aug 04 2017 |
11257 |
440.63 |
| Aug 04 2017 |
3402 |
333.11 |
| Jul 28 2017 |
6794 |
461.68 |
| Jul 28 2017 |
2725 |
346.7 |
| Jul 28 2017 |
11352 |
440.63 |
| Jul 28 2017 |
4666 |
350.59 |
| Jul 21 2017 |
11430 |
440.63 |
| Jul 21 2017 |
6832 |
461.68 |
| Jul 21 2017 |
3609 |
360.26 |
| Jul 21 2017 |
5611 |
360.26 |
| Jul 14 2017 |
6889 |
461.68 |
| Jul 14 2017 |
2782 |
345.73 |
| Jul 14 2017 |
11490 |
440.63 |
| Jul 14 2017 |
5643 |
360.26 |
| Jul 07 2017 |
2394 |
337.56 |
| Jul 07 2017 |
6951 |
461.68 |
| Jul 07 2017 |
11513 |
440.63 |
| Jul 07 2017 |
4461 |
345.73 |
| Jun 30 2017 |
11554 |
440.63 |
| Jun 30 2017 |
2410 |
337.56 |
| Jun 30 2017 |
6927 |
461.68 |
| Jun 30 2017 |
4486 |
345.73 |
| Jun 23 2017 |
11155 |
435.76 |
| Jun 23 2017 |
3104 |
337.56 |
| Jun 23 2017 |
7002 |
461.68 |
| Jun 23 2017 |
4489 |
345.73 |
| Jun 16 2017 |
3542 |
343.26 |
| Jun 16 2017 |
6923 |
461.68 |
| Jun 16 2017 |
11171 |
435.76 |
| Jun 16 2017 |
5525 |
357.27 |
| Jun 09 2017 |
11072 |
435.76 |
| Jun 09 2017 |
6935 |
461.68 |
| Jun 09 2017 |
3617 |
343.26 |
| Jun 09 2017 |
5411 |
357.27 |
| Jun 02 2017 |
11376 |
435.76 |
| Jun 02 2017 |
6944 |
461.68 |
| Jun 02 2017 |
3062 |
333.74 |
| Jun 02 2017 |
4501 |
344.77 |
| May 26 2017 |
6866 |
461.68 |
| May 26 2017 |
3100 |
333.74 |
| May 26 2017 |
7790 |
401.05 |
| May 26 2017 |
4528 |
344.77 |
| May 19 2017 |
7136 |
461.68 |
| May 19 2017 |
3105 |
333.74 |
| May 19 2017 |
7060 |
392.27 |
| May 19 2017 |
4566 |
344.77 |
| May 12 2017 |
7097 |
392.27 |
| May 12 2017 |
2898 |
329.65 |
| May 12 2017 |
7246 |
461.68 |
| May 12 2017 |
4214 |
339.75 |
| May 05 2017 |
7456 |
461.68 |
| May 05 2017 |
2954 |
329.65 |
| May 05 2017 |
7136 |
392.27 |
| May 05 2017 |
4254 |
339.75 |
| Apr 28 2017 |
3106 |
333.7 |
| Apr 28 2017 |
7480 |
461.68 |
| Apr 28 2017 |
8007 |
400.88 |
| Apr 28 2017 |
4710 |
345.57 |
| Apr 21 2017 |
3301 |
335.47 |
| Apr 21 2017 |
7581 |
461.68 |
| Apr 21 2017 |
6834 |
388.18 |
| Apr 21 2017 |
4776 |
345.69 |
| Apr 14 2017 |
6915 |
388.18 |
| Apr 14 2017 |
7722 |
461.68 |
| Apr 14 2017 |
3349 |
335.47 |
| Apr 14 2017 |
4239 |
337.76 |
| Apr 07 2017 |
3425 |
335.47 |
| Apr 07 2017 |
7727 |
461.68 |
| Apr 07 2017 |
6853 |
388.18 |
| Apr 07 2017 |
3991 |
335.87 |
| Mar 31 2017 |
8006 |
461.68 |
| Mar 31 2017 |
3965 |
341.75 |
| Mar 31 2017 |
6905 |
388.18 |
| Mar 31 2017 |
4359 |
339.93 |
| Mar 24 2017 |
6794 |
388.18 |
| Mar 24 2017 |
7822 |
461.68 |
| Mar 24 2017 |
4034 |
344.11 |
| Mar 24 2017 |
4356 |
340.56 |
| Mar 17 2017 |
7946 |
461.68 |
| Mar 17 2017 |
4094 |
344.11 |
| Mar 17 2017 |
6886 |
388.18 |
| Mar 17 2017 |
4395 |
340.56 |
| Mar 10 2017 |
4131 |
344.11 |
| Mar 10 2017 |
7837 |
461.68 |
| Mar 10 2017 |
6894 |
388.18 |
| Mar 10 2017 |
4440 |
340.56 |
| Mar 03 2017 |
4358 |
347.72 |
| Mar 03 2017 |
7724 |
396.54 |
| Mar 03 2017 |
4448 |
340.56 |
| Feb 24 2017 |
4349 |
347.72 |
| Feb 24 2017 |
7802 |
396.54 |
| Feb 24 2017 |
4463 |
340.56 |
| Feb 17 2017 |
4201 |
347.72 |
| Feb 17 2017 |
7836 |
396.54 |
| Feb 17 2017 |
4495 |
340.56 |
| Feb 10 2017 |
4214 |
347.72 |
| Feb 10 2017 |
7932 |
396.54 |
| Feb 10 2017 |
4516 |
340.56 |
| Feb 03 2017 |
7916 |
396.54 |
| Feb 03 2017 |
4224 |
347.72 |
| Feb 03 2017 |
4531 |
340.56 |
| Jan 27 2017 |
4241 |
347.72 |
| Jan 27 2017 |
7894 |
396.54 |
| Jan 27 2017 |
4538 |
340.56 |
| Jan 20 2017 |
4247 |
347.72 |
| Jan 20 2017 |
7883 |
396.54 |
| Jan 20 2017 |
4548 |
340.56 |
| Jan 13 2017 |
7887 |
396.54 |
| Jan 13 2017 |
4248 |
347.72 |
| Jan 13 2017 |
4557 |
340.56 |
| Jan 06 2017 |
7887 |
396.54 |
| Jan 06 2017 |
4253 |
347.72 |
| Jan 06 2017 |
4554 |
340.56 |
| Dec 30 2016 |
4254 |
347.72 |
| Dec 30 2016 |
7887 |
396.54 |
| Dec 30 2016 |
4553 |
340.56 |
| Dec 23 2016 |
7887 |
396.54 |
| Dec 23 2016 |
4254 |
347.72 |
| Dec 23 2016 |
4553 |
340.56 |
| Dec 16 2016 |
7887 |
396.54 |
| Dec 16 2016 |
4253 |
347.72 |
| Dec 16 2016 |
4553 |
340.56 |
| Dec 09 2016 |
4252 |
347.72 |
| Dec 09 2016 |
7886 |
396.54 |
| Dec 09 2016 |
4553 |
340.56 |
| Dec 02 2016 |
4252 |
347.72 |
| Dec 02 2016 |
7886 |
396.54 |
| Dec 02 2016 |
4553 |
340.56 |
| Nov 25 2016 |
7886 |
396.54 |
| Nov 25 2016 |
4249 |
347.72 |
| Nov 25 2016 |
4551 |
340.56 |
| Nov 18 2016 |
4249 |
347.72 |
| Nov 18 2016 |
7886 |
396.54 |
| Nov 18 2016 |
4551 |
340.56 |
| Nov 11 2016 |
4249 |
347.72 |
| Nov 11 2016 |
7877 |
396.54 |
| Nov 11 2016 |
4549 |
340.56 |
| Nov 04 2016 |
4249 |
347.72 |
| Nov 04 2016 |
7877 |
396.54 |
| Nov 04 2016 |
4549 |
340.56 |
| Oct 28 2016 |
7891 |
396.54 |
| Oct 28 2016 |
4250 |
347.72 |
| Oct 28 2016 |
4551 |
340.56 |
| Oct 21 2016 |
4253 |
347.72 |
| Oct 21 2016 |
7896 |
396.54 |
| Oct 21 2016 |
4555 |
340.56 |
| Oct 14 2016 |
4271 |
347.72 |
| Oct 14 2016 |
7903 |
396.54 |
| Oct 14 2016 |
4582 |
340.56 |
| Oct 07 2016 |
7900 |
396.54 |
| Oct 07 2016 |
4271 |
347.72 |
| Oct 07 2016 |
4589 |
340.56 |
| Sep 30 2016 |
4272 |
347.72 |
| Sep 30 2016 |
7908 |
396.54 |
| Sep 30 2016 |
4590 |
340.56 |
| Sep 23 2016 |
4276 |
347.72 |
| Sep 23 2016 |
7833 |
396.54 |
| Sep 23 2016 |
4572 |
340.56 |
| Sep 16 2016 |
4304 |
347.72 |
| Sep 16 2016 |
7800 |
396.54 |
| Sep 16 2016 |
4585 |
340.56 |
| Sep 09 2016 |
4362 |
347.72 |
| Sep 09 2016 |
7896 |
396.54 |
| Sep 09 2016 |
4623 |
340.56 |
| Sep 02 2016 |
8168 |
460.86 |
| Sep 02 2016 |
7185 |
380.86 |
| Sep 02 2016 |
7919 |
396.54 |
| Sep 02 2016 |
8280 |
376.81 |
| Aug 26 2016 |
7208 |
380.86 |
| Aug 26 2016 |
7963 |
460.86 |
| Aug 26 2016 |
7627 |
396.54 |
| Aug 26 2016 |
7986 |
376.81 |
| Aug 19 2016 |
7644 |
396.54 |
| Aug 19 2016 |
7233 |
380.86 |
| Aug 19 2016 |
8105 |
460.86 |
| Aug 19 2016 |
8008 |
376.81 |
| Aug 12 2016 |
8488 |
460.86 |
| Aug 12 2016 |
7334 |
380.86 |
| Aug 12 2016 |
7641 |
396.54 |
| Aug 12 2016 |
8995 |
376.81 |
| Aug 05 2016 |
7886 |
386.41 |
| Aug 05 2016 |
8544 |
460.86 |
| Aug 05 2016 |
7688 |
396.54 |
| Aug 05 2016 |
9039 |
376.21 |
| Jul 29 2016 |
7560 |
396.54 |
| Jul 29 2016 |
8586 |
460.86 |
| Jul 29 2016 |
7937 |
386.41 |
| Jul 29 2016 |
9112 |
376.21 |
| Jul 22 2016 |
7681 |
396.54 |
| Jul 22 2016 |
8693 |
460.86 |
| Jul 22 2016 |
8105 |
386.41 |
| Jul 22 2016 |
9248 |
376.21 |
| Jun 22 2016 |
7893 |
396.75 |
| Jun 22 2016 |
8311 |
386.41 |
| Jun 22 2016 |
8626 |
460.86 |
| Jun 22 2016 |
10096 |
376.21 |
| Jun 15 2016 |
7992 |
396.75 |
| Jun 15 2016 |
10416 |
405.59 |
| Jun 15 2016 |
8931 |
460.86 |
| Jun 15 2016 |
11326 |
384.53 |
| Jun 08 2016 |
10487 |
405.59 |
| Jun 08 2016 |
9047 |
460.86 |
| Jun 08 2016 |
7972 |
396.75 |
| Jun 08 2016 |
11367 |
384.53 |
| Jun 01 2016 |
9207 |
460.86 |
| Jun 01 2016 |
12523 |
423.67 |
| Jun 01 2016 |
8044 |
396.75 |
| Jun 01 2016 |
12253 |
389.59 |
| May 25 2016 |
10926 |
409.46 |
| May 25 2016 |
9121 |
460.86 |
| May 25 2016 |
9566 |
410.53 |
| May 25 2016 |
12668 |
392.45 |
| May 18 2016 |
9204 |
460.86 |
| May 18 2016 |
12797 |
425.31 |
| May 18 2016 |
9984 |
413.66 |
| May 18 2016 |
13445 |
397.38 |
| May 11 2016 |
9987 |
413.66 |
| May 11 2016 |
12703 |
425.31 |
| May 11 2016 |
9100 |
460.86 |
| May 11 2016 |
13398 |
397.38 |
| May 04 2016 |
9093 |
460.86 |
| May 04 2016 |
12606 |
425.31 |
| May 04 2016 |
9929 |
413.66 |
| May 04 2016 |
13385 |
397.38 |
| Apr 27 2016 |
12857 |
425.31 |
| Apr 27 2016 |
9321 |
460.86 |
| Apr 27 2016 |
14253 |
450.97 |
| Apr 27 2016 |
15182 |
407.8 |
| Apr 20 2016 |
14183 |
450.97 |
| Apr 20 2016 |
9373 |
460.86 |
| Apr 20 2016 |
12885 |
425.31 |
| Apr 20 2016 |
15228 |
407.8 |
| Apr 13 2016 |
12786 |
425.31 |
| Apr 13 2016 |
9424 |
460.86 |
| Apr 13 2016 |
15049 |
455.94 |
| Apr 13 2016 |
14374 |
402.34 |
| Apr 06 2016 |
17973 |
479.22 |
| Apr 06 2016 |
12806 |
425.31 |
| Apr 06 2016 |
9579 |
460.86 |
| Apr 06 2016 |
14513 |
402.34 |
| Mar 30 2016 |
19345 |
494.84 |
| Mar 30 2016 |
13661 |
434.07 |
| Mar 30 2016 |
9307 |
460.86 |
| Mar 30 2016 |
16356 |
415.44 |
| Mar 23 2016 |
9627 |
460.86 |
| Mar 23 2016 |
13677 |
434.07 |
| Mar 23 2016 |
19656 |
494.84 |
| Mar 23 2016 |
16489 |
415.44 |
| Mar 16 2016 |
9586 |
460.86 |
| Mar 16 2016 |
13572 |
434.07 |
| Mar 16 2016 |
19819 |
494.84 |
| Mar 16 2016 |
16435 |
415.44 |
| Mar 09 2016 |
9653 |
460.86 |
| Mar 09 2016 |
13524 |
434.07 |
| Mar 09 2016 |
19959 |
494.84 |
| Mar 09 2016 |
16487 |
415.44 |
| Mar 02 2016 |
19654 |
494.84 |
| Mar 02 2016 |
9687 |
460.86 |
| Mar 02 2016 |
13493 |
434.07 |
| Mar 02 2016 |
16388 |
415.44 |
| Feb 24 2016 |
9648 |
460.86 |
| Feb 24 2016 |
13421 |
434.07 |
| Feb 24 2016 |
19592 |
494.84 |
| Feb 24 2016 |
16353 |
415.44 |
| Feb 17 2016 |
13477 |
434.07 |
| Feb 17 2016 |
9757 |
460.86 |
| Feb 17 2016 |
19840 |
494.84 |
| Feb 17 2016 |
16500 |
415.44 |
| Feb 10 2016 |
19721 |
494.84 |
| Feb 10 2016 |
9825 |
460.86 |
| Feb 10 2016 |
13480 |
434.07 |
| Feb 10 2016 |
16488 |
415.44 |
| Feb 03 2016 |
13471 |
434.07 |
| Feb 03 2016 |
9837 |
460.86 |
| Feb 03 2016 |
19700 |
494.84 |
| Feb 03 2016 |
16516 |
415.44 |
| Jan 27 2016 |
13444 |
434.07 |
| Jan 27 2016 |
9837 |
460.86 |
| Jan 27 2016 |
19759 |
494.84 |
| Jan 27 2016 |
16537 |
415.44 |
| Jan 20 2016 |
13472 |
434.07 |
| Jan 20 2016 |
9853 |
460.86 |
| Jan 20 2016 |
19754 |
494.84 |
| Jan 20 2016 |
16539 |
415.44 |
| Jan 13 2016 |
19777 |
494.84 |
| Jan 13 2016 |
13496 |
434.07 |
| Jan 13 2016 |
9853 |
460.86 |
| Jan 13 2016 |
16565 |
415.44 |
| Jan 06 2016 |
9853 |
460.86 |
| Jan 06 2016 |
13508 |
434.07 |
| Jan 06 2016 |
19777 |
494.84 |
| Jan 06 2016 |
16573 |
415.44 |
| Dec 30 2015 |
13512 |
434.07 |
| Dec 30 2015 |
9865 |
460.86 |
| Dec 30 2015 |
19777 |
494.84 |
| Dec 30 2015 |
16569 |
415.44 |
| Dec 23 2015 |
13511 |
434.07 |
| Dec 23 2015 |
9865 |
460.86 |
| Dec 23 2015 |
19775 |
494.84 |
| Dec 23 2015 |
16569 |
415.44 |
| Dec 16 2015 |
9865 |
460.86 |
| Dec 16 2015 |
13511 |
434.07 |
| Dec 16 2015 |
19776 |
494.84 |
| Dec 16 2015 |
16569 |
415.44 |
| Dec 09 2015 |
9865 |
460.86 |
| Dec 09 2015 |
13517 |
434.07 |
| Dec 09 2015 |
19777 |
494.84 |
| Dec 09 2015 |
16574 |
415.44 |
| Dec 02 2015 |
13518 |
434.07 |
| Dec 02 2015 |
9865 |
460.86 |
| Dec 02 2015 |
19778 |
494.84 |
| Dec 02 2015 |
16575 |
415.44 |
| Nov 25 2015 |
19778 |
494.84 |
| Nov 25 2015 |
13518 |
434.07 |
| Nov 25 2015 |
9865 |
460.86 |
| Nov 25 2015 |
16576 |
415.44 |
| Nov 18 2015 |
9865 |
460.86 |
| Nov 18 2015 |
13518 |
434.07 |
| Nov 18 2015 |
19777 |
494.84 |
| Nov 18 2015 |
16575 |
415.44 |
| Nov 11 2015 |
9865 |
460.86 |
| Nov 11 2015 |
13518 |
434.07 |
| Nov 11 2015 |
19748 |
494.84 |
| Nov 11 2015 |
16566 |
415.44 |
| Nov 04 2015 |
19748 |
494.84 |
| Nov 04 2015 |
9865 |
460.86 |
| Nov 04 2015 |
13518 |
434.07 |
| Nov 04 2015 |
16566 |
415.44 |
| Oct 28 2015 |
13493 |
434.07 |
| Oct 28 2015 |
9852 |
460.86 |
| Oct 28 2015 |
19750 |
494.84 |
| Oct 28 2015 |
16546 |
415.44 |
| Oct 21 2015 |
19677 |
494.84 |
| Oct 21 2015 |
9819 |
460.86 |
| Oct 21 2015 |
13507 |
434.07 |
| Oct 21 2015 |
16532 |
415.44 |
| Oct 14 2015 |
19667 |
494.84 |
| Oct 14 2015 |
13522 |
434.07 |
| Oct 14 2015 |
9820 |
460.86 |
| Oct 14 2015 |
16541 |
415.44 |
| Oct 07 2015 |
13496 |
434.07 |
| Oct 07 2015 |
9826 |
460.86 |
| Oct 07 2015 |
19707 |
494.84 |
| Oct 07 2015 |
16541 |
415.44 |
| Sep 30 2015 |
13494 |
434.07 |
| Sep 30 2015 |
9847 |
460.86 |
| Sep 30 2015 |
19722 |
494.84 |
| Sep 30 2015 |
16557 |
415.44 |
| Sep 23 2015 |
9773 |
460.86 |
| Sep 23 2015 |
13483 |
434.07 |
| Sep 23 2015 |
19827 |
494.84 |
| Sep 23 2015 |
16601 |
415.44 |
| Sep 16 2015 |
19621 |
494.84 |
| Sep 16 2015 |
13480 |
434.07 |
| Sep 16 2015 |
9734 |
460.86 |
| Sep 16 2015 |
16546 |
415.44 |
| Sep 09 2015 |
16295 |
461.81 |
| Sep 09 2015 |
21571 |
517.25 |
| Sep 09 2015 |
21933 |
451.48 |
| Sep 02 2015 |
16141 |
461.81 |
| Sep 02 2015 |
21672 |
517.25 |
| Sep 02 2015 |
21874 |
451.48 |
| Aug 26 2015 |
21864 |
517.25 |
| Aug 26 2015 |
16371 |
461.81 |
| Aug 26 2015 |
22051 |
451.48 |
| Aug 19 2015 |
16423 |
461.81 |
| Aug 19 2015 |
22116 |
517.25 |
| Aug 19 2015 |
22262 |
451.48 |
| Aug 12 2015 |
16520 |
461.81 |
| Aug 12 2015 |
22088 |
517.25 |
| Aug 12 2015 |
22375 |
451.48 |
| Aug 05 2015 |
16473 |
461.81 |
| Aug 05 2015 |
22183 |
517.25 |
| Aug 05 2015 |
22356 |
451.48 |
| Jul 29 2015 |
22141 |
517.25 |
| Jul 29 2015 |
16381 |
459.43 |
| Jul 29 2015 |
23829 |
459.89 |
| Jul 22 2015 |
16333 |
459.43 |
| Jul 22 2015 |
22126 |
517.25 |
| Jul 22 2015 |
23913 |
459.89 |
| Jul 15 2015 |
16105 |
455.99 |
| Jul 15 2015 |
22648 |
519.19 |
| Jul 15 2015 |
27139 |
481.27 |
| Jul 08 2015 |
16150 |
455.99 |
| Jul 08 2015 |
22746 |
519.19 |
| Jul 08 2015 |
27291 |
481.27 |
| Jul 01 2015 |
16240 |
455.99 |
| Jul 01 2015 |
22893 |
519.19 |
| Jul 01 2015 |
27388 |
481.27 |
| Jun 24 2015 |
16294 |
455.99 |
| Jun 24 2015 |
22925 |
519.19 |
| Jun 24 2015 |
27496 |
481.27 |
| Jun 17 2015 |
16323 |
455.99 |
| Jun 17 2015 |
22778 |
519.19 |
| Jun 17 2015 |
27496 |
481.27 |
| Jun 10 2015 |
23029 |
519.19 |
| Jun 10 2015 |
16344 |
455.99 |
| Jun 10 2015 |
27552 |
481.27 |
| Jun 03 2015 |
18964 |
483.85 |
| Jun 03 2015 |
23175 |
519.19 |
| Jun 03 2015 |
30525 |
501.52 |
| May 27 2015 |
18948 |
483.85 |
| May 27 2015 |
26398 |
572.32 |
| May 27 2015 |
31620 |
513.34 |
| May 20 2015 |
26522 |
572.32 |
| May 20 2015 |
19001 |
483.85 |
| May 20 2015 |
31655 |
513.34 |
| May 13 2015 |
18915 |
483.85 |
| May 13 2015 |
26888 |
572.32 |
| May 13 2015 |
31750 |
513.34 |
| May 06 2015 |
26685 |
572.32 |
| May 06 2015 |
18508 |
483.85 |
| May 06 2015 |
31374 |
513.34 |
| Apr 29 2015 |
18619 |
483.85 |
| Apr 29 2015 |
27042 |
572.32 |
| Apr 29 2015 |
31642 |
513.34 |
| Apr 22 2015 |
27150 |
572.32 |
| Apr 22 2015 |
18727 |
483.85 |
| Apr 22 2015 |
31787 |
513.34 |
| Apr 15 2015 |
18601 |
483.85 |
| Apr 15 2015 |
26482 |
572.32 |
| Apr 15 2015 |
31382 |
513.34 |
| Apr 08 2015 |
18847 |
483.85 |
| Apr 08 2015 |
27723 |
483.85 |
| Apr 01 2015 |
22001 |
517.69 |
| Apr 01 2015 |
32644 |
517.69 |
| Mar 25 2015 |
21790 |
517.69 |
| Mar 25 2015 |
31753 |
517.69 |
