| Jul 20 2023 |
3238 |
396.67 |
| Jul 20 2023 |
5089 |
396.67 |
| Jul 13 2023 |
3244 |
396.67 |
| Jul 13 2023 |
4884 |
393.02 |
| Jul 06 2023 |
3267 |
396.67 |
| Jul 06 2023 |
4850 |
393.02 |
| Jun 29 2023 |
3297 |
396.67 |
| Jun 29 2023 |
4859 |
393.02 |
| Jun 22 2023 |
3337 |
396.67 |
| Jun 22 2023 |
4875 |
393.02 |
| Jun 15 2023 |
3381 |
396.67 |
| Jun 15 2023 |
4862 |
393.02 |
| Jun 08 2023 |
3378 |
396.67 |
| Jun 08 2023 |
4877 |
393.02 |
| Jun 01 2023 |
3374 |
396.67 |
| Jun 01 2023 |
4877 |
393.02 |
| May 25 2023 |
3378 |
396.67 |
| May 25 2023 |
4744 |
393.02 |
| May 18 2023 |
3354 |
396.67 |
| May 18 2023 |
4714 |
393.02 |
| May 11 2023 |
3316 |
396.67 |
| May 11 2023 |
4695 |
393.02 |
| May 04 2023 |
3267 |
396.67 |
| May 04 2023 |
4555 |
393.02 |
| Apr 27 2023 |
3274 |
396.67 |
| Apr 27 2023 |
4580 |
393.02 |
| Apr 20 2023 |
3267 |
396.67 |
| Apr 20 2023 |
4586 |
393.02 |
| Apr 13 2023 |
3252 |
396.67 |
| Apr 13 2023 |
4604 |
393.02 |
| Apr 06 2023 |
3277 |
396.67 |
| Apr 06 2023 |
4505 |
393.02 |
| Mar 30 2023 |
3262 |
396.67 |
| Mar 30 2023 |
4326 |
393.02 |
| Mar 23 2023 |
3274 |
396.67 |
| Mar 23 2023 |
4316 |
393.02 |
| Mar 16 2023 |
3247 |
396.67 |
| Mar 16 2023 |
4297 |
393.02 |
| Mar 09 2023 |
3248 |
396.67 |
| Mar 09 2023 |
4284 |
393.02 |
| Mar 02 2023 |
3214 |
396.67 |
| Mar 02 2023 |
4272 |
393.02 |
| Feb 23 2023 |
3212 |
396.67 |
| Feb 23 2023 |
4262 |
393.02 |
| Feb 16 2023 |
3217 |
396.67 |
| Feb 16 2023 |
4275 |
393.02 |
| Feb 09 2023 |
3214 |
396.67 |
| Feb 09 2023 |
4131 |
393.02 |
| Feb 02 2023 |
3202 |
396.67 |
| Feb 02 2023 |
4099 |
393.02 |
| Jan 26 2023 |
3191 |
396.67 |
| Jan 26 2023 |
4032 |
393.02 |
| Jan 19 2023 |
3186 |
396.67 |
| Jan 19 2023 |
4021 |
393.02 |
| Jan 12 2023 |
3180 |
396.67 |
| Jan 12 2023 |
4015 |
393.02 |
| Jan 05 2023 |
3180 |
396.67 |
| Jan 05 2023 |
4031 |
393.02 |
| Dec 29 2022 |
3181 |
396.67 |
| Dec 29 2022 |
4032 |
393.02 |
| Dec 22 2022 |
3181 |
396.67 |
| Dec 22 2022 |
4032 |
393.02 |
| Dec 15 2022 |
3180 |
396.67 |
| Dec 15 2022 |
4035 |
393.02 |
| Dec 08 2022 |
3181 |
396.67 |
| Dec 08 2022 |
4037 |
393.02 |
| Dec 01 2022 |
3181 |
396.67 |
| Dec 01 2022 |
4037 |
393.02 |
| Nov 24 2022 |
3181 |
396.67 |
| Nov 24 2022 |
4038 |
393.02 |
| Nov 17 2022 |
3175 |
396.67 |
| Nov 17 2022 |
4036 |
393.02 |
| Nov 10 2022 |
3176 |
396.67 |
| Nov 10 2022 |
4036 |
393.02 |
| Nov 03 2022 |
3176 |
396.67 |
| Nov 03 2022 |
4031 |
393.02 |
| Oct 27 2022 |
3174 |
396.67 |
| Oct 27 2022 |
4033 |
393.02 |
| Oct 20 2022 |
3175 |
396.67 |
| Oct 20 2022 |
4062 |
393.02 |
| Oct 13 2022 |
3175 |
396.67 |
| Oct 13 2022 |
4039 |
393.02 |
| Oct 06 2022 |
3179 |
396.67 |
| Oct 06 2022 |
4021 |
393.02 |
| Sep 29 2022 |
3179 |
396.67 |
| Sep 29 2022 |
4003 |
393.02 |
| Sep 22 2022 |
3173 |
396.67 |
| Sep 22 2022 |
3999 |
393.02 |
| Sep 15 2022 |
3168 |
396.67 |
| Sep 15 2022 |
4025 |
393.02 |
| Sep 08 2022 |
3157 |
396.67 |
| Sep 08 2022 |
4002 |
393.02 |
| Sep 01 2022 |
3115 |
396.67 |
| Sep 01 2022 |
4002 |
393.02 |
| Aug 25 2022 |
3090 |
396.67 |
| Aug 25 2022 |
3992 |
393.02 |
| Aug 18 2022 |
3101 |
396.67 |
| Aug 18 2022 |
3993 |
393.02 |
| Aug 11 2022 |
3103 |
396.67 |
| Aug 11 2022 |
3912 |
393.02 |
| Aug 04 2022 |
3096 |
396.67 |
| Aug 04 2022 |
3901 |
393.02 |
| Jul 28 2022 |
3048 |
396.67 |
| Jul 28 2022 |
3868 |
393.02 |
| Jul 21 2022 |
3037 |
396.67 |
| Jul 21 2022 |
3852 |
393.02 |
| Jul 14 2022 |
3026 |
396.67 |
| Jul 14 2022 |
3861 |
393.02 |
| Jul 07 2022 |
3020 |
396.67 |
| Jul 07 2022 |
3754 |
393.02 |
| Jun 30 2022 |
3029 |
396.67 |
| Jun 30 2022 |
3755 |
393.02 |
| Jun 23 2022 |
3037 |
396.67 |
| Jun 23 2022 |
3749 |
393.02 |
| Jun 16 2022 |
3033 |
396.67 |
| Jun 16 2022 |
3752 |
393.02 |
| Jun 09 2022 |
3023 |
396.67 |
| Jun 09 2022 |
3804 |
393.02 |
| Jun 02 2022 |
3004 |
396.67 |
| Jun 02 2022 |
3801 |
393.02 |
| May 26 2022 |
2985 |
396.67 |
| May 26 2022 |
3793 |
393.02 |
| May 19 2022 |
2930 |
396.67 |
| May 19 2022 |
3795 |
393.02 |
| May 12 2022 |
2927 |
396.67 |
| May 12 2022 |
3766 |
393.02 |
| May 05 2022 |
2895 |
396.67 |
| May 05 2022 |
3530 |
393.02 |
| Apr 28 2022 |
2896 |
396.67 |
| Apr 28 2022 |
3728 |
393.02 |
| Apr 21 2022 |
2795 |
396.67 |
| Apr 21 2022 |
3475 |
393.02 |
| Apr 14 2022 |
2775 |
396.67 |
| Apr 14 2022 |
3499 |
393.02 |
| Apr 07 2022 |
2770 |
396.67 |
| Apr 07 2022 |
3513 |
393.02 |
| Mar 31 2022 |
2774 |
396.67 |
| Mar 31 2022 |
3423 |
393.02 |
| Mar 24 2022 |
2748 |
396.67 |
| Mar 24 2022 |
3418 |
393.02 |
| Mar 17 2022 |
2732 |
396.67 |
| Mar 17 2022 |
3423 |
393.02 |
| Mar 10 2022 |
2721 |
396.67 |
| Mar 10 2022 |
3388 |
393.02 |
| Mar 03 2022 |
2710 |
396.67 |
| Mar 03 2022 |
3277 |
393.02 |
| Feb 24 2022 |
2675 |
396.67 |
| Feb 24 2022 |
3204 |
393.02 |
| Feb 17 2022 |
2626 |
396.67 |
| Feb 17 2022 |
2859 |
393.02 |
| Feb 10 2022 |
2613 |
396.67 |
| Feb 10 2022 |
2796 |
393.02 |
| Feb 03 2022 |
2602 |
396.67 |
| Feb 03 2022 |
2795 |
393.02 |
| Jan 27 2022 |
2578 |
396.67 |
| Jan 27 2022 |
2793 |
393.02 |
| Jan 20 2022 |
2566 |
396.67 |
| Jan 20 2022 |
2785 |
393.02 |
| Jan 13 2022 |
2549 |
396.67 |
| Jan 13 2022 |
2800 |
393.02 |
| Jan 06 2022 |
2550 |
396.67 |
| Jan 06 2022 |
2801 |
393.02 |
| Dec 30 2021 |
2553 |
396.67 |
| Dec 30 2021 |
2804 |
393.02 |
| Dec 23 2021 |
2553 |
396.67 |
| Dec 23 2021 |
2804 |
393.02 |
| Dec 16 2021 |
2553 |
396.67 |
| Dec 16 2021 |
2804 |
393.02 |
| Dec 09 2021 |
2553 |
396.67 |
| Dec 09 2021 |
2804 |
393.02 |
| Dec 02 2021 |
2552 |
396.67 |
| Dec 02 2021 |
2805 |
393.02 |
| Nov 25 2021 |
2552 |
396.67 |
| Nov 25 2021 |
2805 |
393.02 |
| Nov 18 2021 |
2553 |
396.67 |
| Nov 18 2021 |
2806 |
393.02 |
| Nov 11 2021 |
2553 |
396.67 |
| Nov 11 2021 |
2807 |
393.02 |
| Nov 04 2021 |
2553 |
396.67 |
| Nov 04 2021 |
2836 |
393.02 |
| Oct 28 2021 |
2554 |
396.67 |
| Oct 28 2021 |
2837 |
393.02 |
| Oct 21 2021 |
2554 |
396.67 |
| Oct 21 2021 |
2846 |
393.02 |
| Oct 14 2021 |
2554 |
396.67 |
| Oct 14 2021 |
2841 |
393.02 |
| Oct 07 2021 |
2552 |
396.67 |
| Oct 07 2021 |
2844 |
393.02 |
| Sep 30 2021 |
2508 |
396.67 |
| Sep 30 2021 |
2797 |
393.02 |
| Sep 23 2021 |
2449 |
396.67 |
| Sep 23 2021 |
2794 |
393.02 |
| Sep 16 2021 |
2428 |
396.67 |
| Sep 16 2021 |
2767 |
393.02 |
| Sep 09 2021 |
2396 |
396.67 |
| Sep 09 2021 |
2746 |
393.02 |
| Sep 02 2021 |
2346 |
396.67 |
| Sep 02 2021 |
2782 |
393.02 |
| Aug 26 2021 |
2327 |
396.67 |
| Aug 26 2021 |
2685 |
393.02 |
| Aug 19 2021 |
2330 |
396.67 |
| Aug 19 2021 |
2724 |
393.02 |
| Aug 12 2021 |
2297 |
396.67 |
| Aug 12 2021 |
2716 |
393.02 |
| Aug 05 2021 |
2277 |
396.67 |
| Aug 05 2021 |
2677 |
393.02 |
| Jul 29 2021 |
2514 |
389.38 |
| Jul 22 2021 |
2332 |
389.38 |
| Apr 01 2020 |
5080 |
354.77 |
| Mar 01 2020 |
5175 |
354.77 |
| Feb 01 2020 |
5155 |
354.77 |
| Jan 01 2020 |
5164 |
354.77 |
| Dec 01 2019 |
5164 |
354.77 |
| Nov 01 2019 |
4695 |
354.77 |
| Oct 01 2019 |
4710 |
354.77 |
| Sep 01 2019 |
4704 |
354.77 |
| Aug 01 2019 |
4767 |
354.77 |
| Jul 01 2019 |
4800 |
354.77 |
| Jun 01 2019 |
4781 |
354.77 |
| May 01 2019 |
4612 |
354.77 |
| Apr 01 2019 |
4658 |
354.77 |
| Mar 01 2019 |
4606 |
354.77 |
| Feb 01 2019 |
4562 |
354.77 |
| Jan 01 2019 |
3802 |
354.77 |
| Dec 01 2018 |
4549 |
354.77 |
| Nov 01 2018 |
3802 |
354.77 |
| Oct 01 2018 |
3878 |
354.77 |
| Sep 01 2018 |
3753 |
354.77 |
| Aug 01 2018 |
3662 |
354.77 |
| Jul 01 2018 |
3621 |
354.77 |
| Jun 01 2018 |
3484 |
354.77 |
| Apr 27 2018 |
15494 |
497.57 |
| Apr 27 2018 |
21003 |
497.57 |
| Apr 20 2018 |
15522 |
497.57 |
| Apr 20 2018 |
21167 |
497.57 |
| Apr 13 2018 |
15343 |
497.57 |
| Apr 13 2018 |
21064 |
497.57 |
| Apr 06 2018 |
15684 |
497.57 |
| Apr 06 2018 |
21154 |
497.57 |
| Mar 30 2018 |
16033 |
497.57 |
| Mar 30 2018 |
21452 |
497.57 |
| Mar 23 2018 |
16233 |
497.57 |
| Mar 23 2018 |
21642 |
497.57 |
| Mar 16 2018 |
16078 |
497.57 |
| Mar 16 2018 |
21614 |
497.57 |
| Mar 09 2018 |
15996 |
497.57 |
| Mar 09 2018 |
21581 |
497.57 |
| Mar 02 2018 |
16096 |
497.57 |
| Mar 02 2018 |
21852 |
497.57 |
| Feb 23 2018 |
16272 |
497.57 |
| Feb 23 2018 |
22028 |
497.57 |
| Feb 16 2018 |
16303 |
497.57 |
| Feb 16 2018 |
22000 |
497.57 |
| Feb 09 2018 |
16110 |
497.57 |
| Feb 09 2018 |
21770 |
497.57 |
| Feb 02 2018 |
16025 |
497.57 |
| Feb 02 2018 |
21661 |
497.57 |
| Jan 26 2018 |
16100 |
497.57 |
| Jan 26 2018 |
21720 |
497.57 |
| Jan 19 2018 |
16099 |
497.57 |
| Jan 19 2018 |
21721 |
497.57 |
| Jan 12 2018 |
16129 |
497.57 |
| Jan 12 2018 |
21721 |
497.57 |
| Jan 05 2018 |
16129 |
497.57 |
| Jan 05 2018 |
21746 |
497.57 |
| Dec 29 2017 |
16129 |
497.57 |
| Dec 29 2017 |
21746 |
497.57 |
| Dec 22 2017 |
16129 |
497.57 |
| Dec 22 2017 |
21748 |
497.57 |
| Dec 15 2017 |
16129 |
497.57 |
| Dec 15 2017 |
21739 |
497.57 |
| Dec 08 2017 |
16129 |
497.57 |
| Dec 08 2017 |
21739 |
497.57 |
| Dec 01 2017 |
16129 |
497.57 |
| Dec 01 2017 |
21739 |
497.57 |
| Nov 24 2017 |
16129 |
497.57 |
| Nov 24 2017 |
21739 |
497.57 |
| Nov 17 2017 |
16130 |
497.57 |
| Nov 17 2017 |
21740 |
497.57 |
| Nov 10 2017 |
16157 |
497.57 |
| Nov 10 2017 |
21760 |
497.57 |
| Nov 03 2017 |
16157 |
497.57 |
| Nov 03 2017 |
21761 |
497.57 |
| Oct 27 2017 |
16180 |
497.57 |
| Oct 27 2017 |
21794 |
497.57 |
| Oct 20 2017 |
16094 |
497.57 |
| Oct 20 2017 |
21740 |
497.57 |
| Oct 13 2017 |
16141 |
497.57 |
| Oct 13 2017 |
21769 |
497.57 |
| Oct 06 2017 |
16145 |
497.57 |
| Oct 06 2017 |
21771 |
497.57 |
| Sep 29 2017 |
16143 |
497.57 |
| Sep 29 2017 |
21682 |
497.57 |
| Sep 22 2017 |
16363 |
497.57 |
| Sep 22 2017 |
21896 |
497.57 |
| Sep 15 2017 |
16349 |
497.57 |
| Sep 15 2017 |
21972 |
497.57 |
| Sep 08 2017 |
16268 |
497.57 |
| Sep 08 2017 |
22081 |
497.57 |
| Sep 01 2017 |
16310 |
497.57 |
| Sep 01 2017 |
22153 |
497.57 |
| Aug 25 2017 |
16645 |
497.57 |
| Aug 25 2017 |
22526 |
497.57 |
| Aug 18 2017 |
16702 |
497.57 |
| Aug 18 2017 |
22643 |
497.57 |
| Aug 11 2017 |
16768 |
497.57 |
| Aug 11 2017 |
22686 |
497.57 |
| Aug 04 2017 |
16862 |
497.57 |
| Aug 04 2017 |
22910 |
497.57 |
| Jul 28 2017 |
16975 |
497.57 |
| Jul 28 2017 |
23069 |
497.57 |
| Jul 21 2017 |
16977 |
497.57 |
| Jul 21 2017 |
23188 |
497.57 |
| Jul 14 2017 |
17072 |
497.57 |
| Jul 14 2017 |
23259 |
497.57 |
| Jul 07 2017 |
17131 |
497.57 |
| Jul 07 2017 |
23323 |
497.57 |
| Jun 30 2017 |
17171 |
497.57 |
| Jun 30 2017 |
23414 |
497.57 |
| Jun 23 2017 |
17380 |
497.57 |
| Jun 23 2017 |
23580 |
497.57 |
| Jun 16 2017 |
17430 |
497.57 |
| Jun 16 2017 |
23577 |
497.57 |
| Jun 09 2017 |
17323 |
497.57 |
| Jun 09 2017 |
23495 |
497.57 |
| Jun 02 2017 |
16792 |
488.33 |
| Jun 02 2017 |
22569 |
488.33 |
| May 26 2017 |
17212 |
492.22 |
| May 26 2017 |
23215 |
492.22 |
| May 19 2017 |
17675 |
492.22 |
| May 19 2017 |
23536 |
492.22 |
| May 12 2017 |
17759 |
492.22 |
| May 12 2017 |
23655 |
492.22 |
| May 05 2017 |
17766 |
492.22 |
| May 05 2017 |
23609 |
492.22 |
| Apr 28 2017 |
17344 |
489.54 |
| Apr 28 2017 |
22979 |
489.54 |
| Apr 21 2017 |
17632 |
489.54 |
| Apr 21 2017 |
23232 |
489.54 |
| Apr 14 2017 |
17782 |
489.54 |
| Apr 14 2017 |
23234 |
489.54 |
| Apr 07 2017 |
17600 |
489.54 |
| Apr 07 2017 |
22901 |
489.54 |
| Mar 31 2017 |
17602 |
489.54 |
| Mar 31 2017 |
23136 |
489.54 |
| Mar 24 2017 |
17259 |
489.54 |
| Mar 24 2017 |
22759 |
489.54 |
| Mar 17 2017 |
17512 |
489.54 |
| Mar 17 2017 |
22929 |
489.54 |
| Mar 10 2017 |
17513 |
489.54 |
| Mar 10 2017 |
22965 |
489.54 |
| Mar 03 2017 |
17360 |
489.54 |
| Mar 03 2017 |
22856 |
489.54 |
| Feb 24 2017 |
17517 |
489.54 |
| Feb 24 2017 |
22875 |
489.54 |
| Feb 17 2017 |
17482 |
489.54 |
| Feb 17 2017 |
22861 |
489.54 |
| Feb 10 2017 |
17707 |
489.54 |
| Feb 10 2017 |
22971 |
489.54 |
| Feb 03 2017 |
17651 |
489.54 |
| Feb 03 2017 |
22923 |
489.54 |
| Jan 27 2017 |
17632 |
489.54 |
| Jan 27 2017 |
22932 |
489.54 |
| Jan 20 2017 |
17577 |
489.54 |
| Jan 20 2017 |
22889 |
489.54 |
| Jan 13 2017 |
17548 |
489.54 |
| Jan 13 2017 |
22860 |
489.54 |
| Jan 06 2017 |
17548 |
489.54 |
| Jan 06 2017 |
22868 |
489.54 |
| Dec 30 2016 |
17549 |
489.54 |
| Dec 30 2016 |
22878 |
489.54 |
| Dec 23 2016 |
17549 |
489.54 |
| Dec 23 2016 |
22878 |
489.54 |
| Dec 16 2016 |
17549 |
489.54 |
| Dec 16 2016 |
22878 |
489.54 |
| Dec 09 2016 |
17544 |
489.54 |
| Dec 09 2016 |
22876 |
489.54 |
| Dec 02 2016 |
17544 |
489.54 |
| Dec 02 2016 |
22876 |
489.54 |
| Nov 25 2016 |
17544 |
489.54 |
| Nov 25 2016 |
22872 |
489.54 |
| Nov 18 2016 |
17544 |
489.54 |
| Nov 18 2016 |
22872 |
489.54 |
| Nov 11 2016 |
17516 |
489.54 |
| Nov 11 2016 |
22842 |
489.54 |
| Nov 04 2016 |
17516 |
489.54 |
| Nov 04 2016 |
22842 |
489.54 |
| Oct 28 2016 |
17532 |
489.54 |
| Oct 28 2016 |
22859 |
489.54 |
| Oct 21 2016 |
17552 |
489.54 |
| Oct 21 2016 |
22883 |
489.54 |
| Oct 14 2016 |
17561 |
489.54 |
| Oct 14 2016 |
22859 |
489.54 |
| Oct 07 2016 |
17573 |
489.54 |
| Oct 07 2016 |
22869 |
489.54 |
| Sep 30 2016 |
17584 |
489.54 |
| Sep 30 2016 |
22906 |
489.54 |
| Sep 23 2016 |
17369 |
489.54 |
| Sep 23 2016 |
22730 |
489.54 |
| Sep 16 2016 |
17285 |
489.54 |
| Sep 16 2016 |
22751 |
489.54 |
| Sep 09 2016 |
17401 |
489.54 |
| Sep 09 2016 |
22834 |
489.54 |
| Sep 02 2016 |
17453 |
489.54 |
| Sep 02 2016 |
23014 |
489.54 |
| Aug 26 2016 |
17248 |
489.54 |
| Aug 26 2016 |
22810 |
489.54 |
| Aug 19 2016 |
17278 |
489.54 |
| Aug 19 2016 |
22826 |
489.54 |
| Aug 12 2016 |
17310 |
489.54 |
| Aug 12 2016 |
24758 |
489.54 |
| Aug 05 2016 |
17357 |
489.54 |
| Aug 05 2016 |
24890 |
489.54 |
| Jul 29 2016 |
17227 |
489.54 |
| Jul 29 2016 |
25085 |
489.54 |
| Jul 22 2016 |
17348 |
489.54 |
| Jul 22 2016 |
25313 |
489.54 |
| Jun 22 2016 |
17630 |
489.54 |
| Jun 22 2016 |
26396 |
489.54 |
| Jun 15 2016 |
17865 |
489.54 |
| Jun 15 2016 |
26660 |
489.54 |
| Jun 08 2016 |
17961 |
489.54 |
| Jun 08 2016 |
26775 |
489.54 |
| Jun 01 2016 |
19072 |
500 |
| Jun 01 2016 |
28507 |
500 |
| Apr 06 2016 |
21829 |
518.75 |
| Apr 06 2016 |
31531 |
518.75 |
| Mar 30 2016 |
21610 |
518.75 |
| Mar 30 2016 |
31313 |
518.75 |
| Mar 23 2016 |
21935 |
518.75 |
| Mar 23 2016 |
31390 |
518.75 |
| Mar 16 2016 |
22116 |
518.75 |
| Mar 16 2016 |
31445 |
518.75 |
| Mar 09 2016 |
22256 |
518.75 |
| Mar 09 2016 |
31487 |
518.75 |
| Mar 02 2016 |
21874 |
518.75 |
| Mar 02 2016 |
21460 |
517.69 |
| Mar 02 2016 |
31077 |
518.22 |
| Feb 24 2016 |
21367 |
517.69 |
| Feb 24 2016 |
21814 |
518.75 |
| Feb 24 2016 |
30909 |
518.22 |
| Feb 17 2016 |
21456 |
517.69 |
| Feb 17 2016 |
22072 |
518.75 |
| Feb 17 2016 |
31203 |
518.22 |
| Feb 10 2016 |
21906 |
518.75 |
| Feb 10 2016 |
21400 |
517.69 |
| Feb 10 2016 |
31087 |
518.22 |
| Feb 03 2016 |
21380 |
517.69 |
| Feb 03 2016 |
21870 |
518.75 |
| Feb 03 2016 |
31051 |
518.22 |
| Jan 27 2016 |
21303 |
517.69 |
| Jan 27 2016 |
21918 |
518.75 |
| Jan 27 2016 |
31002 |
518.22 |
| Jan 20 2016 |
21345 |
517.69 |
| Jan 20 2016 |
21916 |
518.75 |
| Jan 20 2016 |
31000 |
518.22 |
| Jan 13 2016 |
21940 |
518.75 |
| Jan 13 2016 |
21397 |
517.69 |
| Jan 13 2016 |
31049 |
518.22 |
| Jan 06 2016 |
21418 |
517.69 |
| Jan 06 2016 |
21940 |
518.75 |
| Jan 06 2016 |
31069 |
518.22 |
| Dec 30 2015 |
21404 |
517.69 |
| Dec 30 2015 |
21940 |
518.75 |
| Dec 30 2015 |
31057 |
518.22 |
| Dec 23 2015 |
21403 |
517.69 |
| Dec 23 2015 |
21938 |
518.75 |
| Dec 23 2015 |
31056 |
518.22 |
| Dec 16 2015 |
21403 |
517.69 |
| Dec 16 2015 |
21938 |
518.75 |
| Dec 16 2015 |
31056 |
518.22 |
| Dec 09 2015 |
21413 |
517.69 |
| Dec 09 2015 |
21939 |
518.75 |
| Dec 09 2015 |
31061 |
518.22 |
| Dec 02 2015 |
21415 |
517.69 |
| Dec 02 2015 |
21940 |
518.75 |
| Dec 02 2015 |
31063 |
518.22 |
| Nov 25 2015 |
21940 |
518.75 |
| Nov 25 2015 |
21416 |
517.69 |
| Nov 25 2015 |
31065 |
518.22 |
| Nov 18 2015 |
21416 |
517.69 |
| Nov 18 2015 |
21939 |
518.75 |
| Nov 18 2015 |
31064 |
518.22 |
| Nov 11 2015 |
21416 |
517.69 |
| Nov 11 2015 |
21908 |
518.75 |
| Nov 11 2015 |
31046 |
518.22 |
| Nov 04 2015 |
21908 |
518.75 |
| Nov 04 2015 |
21416 |
517.69 |
| Nov 04 2015 |
31046 |
518.22 |
| Oct 28 2015 |
21378 |
517.69 |
| Oct 28 2015 |
21910 |
518.75 |
| Oct 28 2015 |
30998 |
518.22 |
| Oct 21 2015 |
21833 |
518.75 |
| Oct 21 2015 |
21403 |
517.69 |
| Oct 21 2015 |
30964 |
518.22 |
| Oct 14 2015 |
21821 |
518.75 |
| Oct 14 2015 |
21370 |
517.69 |
| Oct 14 2015 |
30918 |
518.22 |
| Oct 07 2015 |
21300 |
517.69 |
| Oct 07 2015 |
21863 |
518.75 |
| Oct 07 2015 |
30913 |
518.22 |
| Sep 30 2015 |
21301 |
517.69 |
| Sep 30 2015 |
21878 |
518.75 |
| Sep 30 2015 |
30930 |
518.22 |
| Sep 23 2015 |
21267 |
517.69 |
| Sep 23 2015 |
21985 |
518.75 |
| Sep 23 2015 |
30965 |
518.22 |
| Sep 16 2015 |
21758 |
518.75 |
| Sep 16 2015 |
21244 |
517.69 |
| Sep 16 2015 |
30819 |
518.22 |
| Sep 09 2015 |
21191 |
517.69 |
| Sep 09 2015 |
21715 |
518.75 |
| Sep 09 2015 |
30735 |
518.22 |
| Sep 02 2015 |
20978 |
517.69 |
| Sep 02 2015 |
21824 |
518.75 |
| Sep 02 2015 |
30687 |
518.22 |
| Aug 26 2015 |
22010 |
518.75 |
| Aug 26 2015 |
21218 |
517.69 |
| Aug 26 2015 |
30885 |
518.22 |
| Aug 19 2015 |
21306 |
517.69 |
| Aug 19 2015 |
22263 |
518.75 |
| Aug 19 2015 |
31177 |
518.22 |
| Aug 12 2015 |
21455 |
517.69 |
| Aug 12 2015 |
22233 |
518.75 |
| Aug 12 2015 |
31349 |
518.22 |
| Aug 05 2015 |
21390 |
517.69 |
| Aug 05 2015 |
22328 |
518.75 |
| Aug 05 2015 |
31301 |
518.22 |
| Jul 29 2015 |
22286 |
518.75 |
| Jul 29 2015 |
21594 |
517.69 |
| Jul 29 2015 |
31504 |
518.22 |
| Jul 22 2015 |
21540 |
517.69 |
| Jul 22 2015 |
22270 |
518.75 |
| Jul 22 2015 |
31599 |
518.22 |
| Jul 15 2015 |
21638 |
517.69 |
| Jul 15 2015 |
22619 |
518.75 |
| Jul 15 2015 |
31816 |
518.22 |
| Jul 08 2015 |
21666 |
517.69 |
| Jul 08 2015 |
22721 |
518.75 |
| Jul 08 2015 |
31952 |
518.22 |
| Jul 01 2015 |
21792 |
517.69 |
| Jul 01 2015 |
22869 |
518.75 |
| Jul 01 2015 |
32097 |
518.22 |
| Jun 24 2015 |
21849 |
517.69 |
| Jun 24 2015 |
22900 |
518.75 |
| Jun 24 2015 |
32222 |
518.22 |
| Jun 17 2015 |
21942 |
517.69 |
| Jun 17 2015 |
22751 |
518.75 |
| Jun 17 2015 |
32236 |
518.22 |
| Jun 10 2015 |
23001 |
518.75 |
| Jun 10 2015 |
21962 |
517.69 |
| Jun 10 2015 |
32341 |
518.22 |
| Jun 03 2015 |
21929 |
517.69 |
| Jun 03 2015 |
23149 |
518.75 |
| Jun 03 2015 |
32499 |
518.22 |
| May 27 2015 |
21885 |
517.69 |
| May 27 2015 |
22947 |
518.75 |
| May 27 2015 |
32189 |
518.22 |
| May 20 2015 |
23038 |
518.75 |
| May 20 2015 |
21948 |
517.69 |
| May 20 2015 |
32222 |
518.22 |
| May 13 2015 |
21818 |
517.69 |
| May 13 2015 |
23344 |
518.75 |
| May 13 2015 |
32321 |
518.22 |
| May 06 2015 |
23144 |
518.75 |
| May 06 2015 |
21375 |
517.69 |
| May 06 2015 |
31934 |
518.22 |
| Apr 29 2015 |
21541 |
517.69 |
| Apr 29 2015 |
23448 |
518.75 |
| Apr 29 2015 |
32200 |
518.22 |
| Apr 22 2015 |
23524 |
518.75 |
| Apr 22 2015 |
21679 |
517.69 |
| Apr 22 2015 |
32372 |
518.22 |
| Apr 15 2015 |
21501 |
517.69 |
| Apr 15 2015 |
23059 |
518.75 |
| Apr 15 2015 |
31940 |
518.22 |
| Apr 08 2015 |
21784 |
517.69 |
| Apr 08 2015 |
32042 |
517.69 |
| Apr 01 2015 |
21998 |
517.69 |
| Apr 01 2015 |
32638 |
517.69 |
| Mar 25 2015 |
21786 |
517.69 |
| Mar 25 2015 |
31748 |
517.69 |
