| Apr 24 2024 |
5210 |
416.09 |
| Apr 24 2024 |
7130 |
426.32 |
| Apr 24 2024 |
9193 |
403.59 |
| Apr 17 2024 |
4377 |
396.13 |
| Apr 17 2024 |
6890 |
419.56 |
| Apr 17 2024 |
9366 |
403.59 |
| Apr 10 2024 |
4349 |
395.88 |
| Apr 10 2024 |
6892 |
419.56 |
| Apr 10 2024 |
9339 |
403.59 |
| Apr 03 2024 |
4393 |
395.88 |
| Apr 03 2024 |
6865 |
419.56 |
| Apr 03 2024 |
9349 |
403.59 |
| Mar 27 2024 |
4937 |
410.91 |
| Mar 27 2024 |
6830 |
419.56 |
| Mar 27 2024 |
9354 |
403.59 |
| Mar 21 2024 |
4993 |
410.91 |
| Mar 21 2024 |
6859 |
419.56 |
| Mar 21 2024 |
9385 |
403.59 |
| Mar 14 2024 |
4295 |
394.06 |
| Mar 14 2024 |
6822 |
419.56 |
| Mar 14 2024 |
9281 |
403.59 |
| Mar 07 2024 |
4313 |
394.06 |
| Mar 07 2024 |
6864 |
419.56 |
| Mar 07 2024 |
9311 |
403.59 |
| Feb 29 2024 |
4408 |
394.06 |
| Feb 29 2024 |
6871 |
419.56 |
| Feb 29 2024 |
9372 |
403.59 |
| Feb 22 2024 |
4385 |
394.06 |
| Feb 22 2024 |
6840 |
419.56 |
| Feb 22 2024 |
9326 |
403.59 |
| Feb 15 2024 |
4391 |
394.06 |
| Feb 15 2024 |
6859 |
419.56 |
| Feb 15 2024 |
9298 |
403.59 |
| Feb 08 2024 |
4364 |
394.06 |
| Feb 08 2024 |
6860 |
419.56 |
| Feb 08 2024 |
9252 |
403.59 |
| Feb 01 2024 |
4207 |
394.06 |
| Feb 01 2024 |
6896 |
419.56 |
| Feb 01 2024 |
9141 |
403.59 |
| Jan 25 2024 |
4187 |
394.06 |
| Jan 25 2024 |
6903 |
419.56 |
| Jan 25 2024 |
9125 |
403.59 |
| Jan 18 2024 |
4187 |
394.06 |
| Jan 18 2024 |
6899 |
419.56 |
| Jan 18 2024 |
9124 |
403.59 |
| Jan 11 2024 |
4187 |
394.06 |
| Jan 11 2024 |
6900 |
419.56 |
| Jan 11 2024 |
9125 |
403.59 |
| Jan 04 2024 |
4187 |
394.06 |
| Jan 04 2024 |
6900 |
419.56 |
| Jan 04 2024 |
9116 |
403.59 |
| Dec 28 2023 |
4187 |
394.06 |
| Dec 28 2023 |
6902 |
419.56 |
| Dec 28 2023 |
9112 |
403.59 |
| Dec 21 2023 |
4187 |
394.06 |
| Dec 21 2023 |
6902 |
419.56 |
| Dec 21 2023 |
9112 |
403.59 |
| Dec 14 2023 |
4187 |
394.06 |
| Dec 14 2023 |
6899 |
419.56 |
| Dec 14 2023 |
9110 |
403.59 |
| Dec 07 2023 |
4187 |
394.06 |
| Dec 07 2023 |
6899 |
419.56 |
| Dec 07 2023 |
9111 |
403.59 |
| Nov 30 2023 |
4172 |
394.06 |
| Nov 30 2023 |
6895 |
419.56 |
| Nov 30 2023 |
9111 |
403.59 |
| Nov 23 2023 |
4172 |
394.06 |
| Nov 23 2023 |
6894 |
419.56 |
| Nov 23 2023 |
9108 |
403.59 |
| Nov 16 2023 |
4172 |
394.06 |
| Nov 16 2023 |
6894 |
419.56 |
| Nov 16 2023 |
9105 |
403.59 |
| Nov 09 2023 |
4174 |
394.06 |
| Nov 09 2023 |
6892 |
419.56 |
| Nov 09 2023 |
9099 |
403.59 |
| Nov 02 2023 |
4174 |
394.06 |
| Nov 02 2023 |
6892 |
419.56 |
| Nov 02 2023 |
9099 |
403.59 |
| Oct 26 2023 |
4103 |
394.06 |
| Oct 26 2023 |
6912 |
419.56 |
| Oct 26 2023 |
9070 |
403.59 |
| Oct 19 2023 |
4117 |
394.06 |
| Oct 19 2023 |
6911 |
419.56 |
| Oct 19 2023 |
9032 |
403.59 |
| Oct 12 2023 |
4116 |
394.06 |
| Oct 12 2023 |
6917 |
419.56 |
| Oct 12 2023 |
9032 |
403.59 |
| Oct 05 2023 |
4116 |
394.06 |
| Oct 05 2023 |
6917 |
419.56 |
| Oct 05 2023 |
8911 |
403.59 |
| Sep 28 2023 |
4219 |
394.06 |
| Sep 28 2023 |
6911 |
419.56 |
| Sep 28 2023 |
9016 |
403.59 |
| Sep 21 2023 |
4210 |
394.06 |
| Sep 21 2023 |
6911 |
419.56 |
| Sep 21 2023 |
9011 |
403.59 |
| Sep 14 2023 |
4248 |
394.06 |
| Sep 14 2023 |
6921 |
419.56 |
| Sep 14 2023 |
9039 |
403.59 |
| Sep 07 2023 |
4264 |
394.06 |
| Sep 07 2023 |
6939 |
419.56 |
| Sep 07 2023 |
9060 |
403.59 |
| Aug 31 2023 |
4262 |
394.06 |
| Aug 31 2023 |
7014 |
419.56 |
| Aug 31 2023 |
9096 |
403.59 |
| Aug 24 2023 |
4288 |
394.06 |
| Aug 24 2023 |
6972 |
419.56 |
| Aug 24 2023 |
9011 |
403.59 |
| Aug 17 2023 |
4280 |
394.06 |
| Aug 17 2023 |
7005 |
419.56 |
| Aug 17 2023 |
9055 |
403.59 |
| Aug 10 2023 |
4286 |
394.06 |
| Aug 10 2023 |
6990 |
419.56 |
| Aug 10 2023 |
9088 |
403.59 |
| Aug 03 2023 |
4242 |
394.06 |
| Aug 03 2023 |
6962 |
419.56 |
| Aug 03 2023 |
9061 |
403.59 |
| Jul 27 2023 |
4268 |
394.06 |
| Jul 27 2023 |
6947 |
419.56 |
| Jul 27 2023 |
9053 |
403.59 |
| Jul 20 2023 |
4308 |
394.06 |
| Jul 20 2023 |
7007 |
419.56 |
| Jul 20 2023 |
9005 |
403.59 |
| Jul 13 2023 |
4298 |
394.06 |
| Jul 13 2023 |
7006 |
419.56 |
| Jul 13 2023 |
9013 |
403.59 |
| Jul 06 2023 |
4336 |
394.06 |
| Jul 06 2023 |
7013 |
419.56 |
| Jul 06 2023 |
9022 |
403.59 |
| Jun 29 2023 |
4322 |
394.06 |
| Jun 29 2023 |
6955 |
419.56 |
| Jun 29 2023 |
8999 |
403.59 |
| Jun 22 2023 |
4336 |
394.06 |
| Jun 22 2023 |
6933 |
419.56 |
| Jun 22 2023 |
8963 |
403.59 |
| Jun 15 2023 |
4329 |
394.06 |
| Jun 15 2023 |
6988 |
419.56 |
| Jun 15 2023 |
9003 |
403.59 |
| Jun 08 2023 |
4372 |
394.06 |
| Jun 08 2023 |
7019 |
419.56 |
| Jun 08 2023 |
9057 |
403.59 |
| Jun 01 2023 |
4429 |
394.06 |
| Jun 01 2023 |
6922 |
419.56 |
| Jun 01 2023 |
9072 |
403.59 |
| May 25 2023 |
4375 |
394.06 |
| May 25 2023 |
6867 |
419.56 |
| May 25 2023 |
8996 |
403.59 |
| May 18 2023 |
4355 |
394.06 |
| May 18 2023 |
6802 |
419.56 |
| May 18 2023 |
8952 |
403.59 |
| May 11 2023 |
4313 |
394.06 |
| May 11 2023 |
6766 |
419.56 |
| May 11 2023 |
8940 |
403.59 |
| May 04 2023 |
4203 |
394.06 |
| May 04 2023 |
6693 |
419.56 |
| May 04 2023 |
8789 |
403.59 |
| Apr 27 2023 |
4133 |
394.06 |
| Apr 27 2023 |
6664 |
419.56 |
| Apr 27 2023 |
8701 |
403.59 |
| Apr 20 2023 |
4084 |
394.06 |
| Apr 20 2023 |
6566 |
419.56 |
| Apr 20 2023 |
8651 |
403.59 |
| Apr 13 2023 |
3569 |
379.87 |
| Apr 13 2023 |
6534 |
419.56 |
| Apr 13 2023 |
8617 |
403.59 |
| Apr 06 2023 |
3530 |
379.87 |
| Apr 06 2023 |
6525 |
419.56 |
| Apr 06 2023 |
8564 |
403.59 |
| Mar 30 2023 |
3485 |
379.87 |
| Mar 30 2023 |
6504 |
419.56 |
| Mar 30 2023 |
8524 |
403.59 |
| Mar 23 2023 |
3442 |
379.87 |
| Mar 23 2023 |
6435 |
419.56 |
| Mar 23 2023 |
8481 |
403.59 |
| Mar 16 2023 |
3415 |
379.87 |
| Mar 16 2023 |
6424 |
419.56 |
| Mar 16 2023 |
8431 |
403.59 |
| Mar 09 2023 |
3309 |
379.87 |
| Mar 09 2023 |
6401 |
419.56 |
| Mar 09 2023 |
8334 |
403.59 |
| Mar 02 2023 |
3287 |
379.87 |
| Mar 02 2023 |
6360 |
419.56 |
| Mar 02 2023 |
8297 |
403.59 |
| Feb 23 2023 |
3294 |
379.87 |
| Feb 23 2023 |
6349 |
419.56 |
| Feb 23 2023 |
8302 |
403.59 |
| Feb 16 2023 |
3222 |
379.87 |
| Feb 16 2023 |
6296 |
419.56 |
| Feb 16 2023 |
8212 |
403.59 |
| Feb 09 2023 |
3223 |
379.87 |
| Feb 09 2023 |
6279 |
419.56 |
| Feb 09 2023 |
8206 |
403.59 |
| Feb 02 2023 |
3229 |
379.87 |
| Feb 02 2023 |
6244 |
419.56 |
| Feb 02 2023 |
8189 |
403.59 |
| Jan 26 2023 |
3228 |
379.87 |
| Jan 26 2023 |
6215 |
419.56 |
| Jan 26 2023 |
8173 |
403.59 |
| Jan 19 2023 |
3228 |
379.87 |
| Jan 19 2023 |
6193 |
419.56 |
| Jan 19 2023 |
8157 |
403.59 |
| Jan 12 2023 |
3228 |
379.87 |
| Jan 12 2023 |
6193 |
419.56 |
| Jan 12 2023 |
8157 |
403.59 |
| Jan 05 2023 |
3228 |
379.87 |
| Jan 05 2023 |
6193 |
419.56 |
| Jan 05 2023 |
8159 |
403.59 |
| Dec 29 2022 |
3228 |
379.87 |
| Dec 29 2022 |
6193 |
419.56 |
| Dec 29 2022 |
8159 |
403.59 |
| Dec 22 2022 |
3228 |
379.87 |
| Dec 22 2022 |
6193 |
419.56 |
| Dec 22 2022 |
8159 |
403.59 |
| Dec 15 2022 |
3219 |
379.87 |
| Dec 15 2022 |
6193 |
419.56 |
| Dec 15 2022 |
8155 |
403.59 |
| Dec 08 2022 |
3219 |
379.87 |
| Dec 08 2022 |
6187 |
419.56 |
| Dec 08 2022 |
8152 |
403.59 |
| Dec 01 2022 |
3219 |
379.87 |
| Dec 01 2022 |
6187 |
419.56 |
| Dec 01 2022 |
8152 |
403.59 |
| Nov 24 2022 |
3219 |
379.87 |
| Nov 24 2022 |
6187 |
419.56 |
| Nov 24 2022 |
8152 |
403.59 |
| Nov 17 2022 |
3208 |
379.87 |
| Nov 17 2022 |
6184 |
419.56 |
| Nov 17 2022 |
8142 |
403.59 |
| Nov 10 2022 |
3209 |
379.87 |
| Nov 10 2022 |
6184 |
419.56 |
| Nov 10 2022 |
8143 |
403.59 |
| Nov 03 2022 |
3209 |
379.87 |
| Nov 03 2022 |
6158 |
419.56 |
| Nov 03 2022 |
8121 |
403.59 |
| Oct 27 2022 |
3209 |
379.87 |
| Oct 27 2022 |
6145 |
419.56 |
| Oct 27 2022 |
8116 |
403.59 |
| Oct 20 2022 |
3214 |
379.87 |
| Oct 20 2022 |
6145 |
419.56 |
| Oct 20 2022 |
8120 |
403.59 |
| Oct 13 2022 |
3209 |
379.87 |
| Oct 13 2022 |
6145 |
419.56 |
| Oct 13 2022 |
8111 |
403.59 |
| Oct 06 2022 |
3211 |
379.87 |
| Oct 06 2022 |
6151 |
419.56 |
| Oct 06 2022 |
8110 |
403.59 |
| Sep 29 2022 |
3204 |
379.87 |
| Sep 29 2022 |
6174 |
419.56 |
| Sep 29 2022 |
8110 |
403.59 |
| Sep 22 2022 |
3186 |
379.87 |
| Sep 22 2022 |
6165 |
419.56 |
| Sep 22 2022 |
8099 |
403.59 |
| Sep 15 2022 |
3181 |
379.87 |
| Sep 15 2022 |
6161 |
419.56 |
| Sep 15 2022 |
8088 |
403.59 |
| Sep 08 2022 |
3189 |
379.87 |
| Sep 08 2022 |
6104 |
419.56 |
| Sep 08 2022 |
8055 |
403.59 |
| Sep 01 2022 |
3154 |
379.87 |
| Sep 01 2022 |
6019 |
419.56 |
| Sep 01 2022 |
7951 |
403.59 |
| Aug 25 2022 |
3129 |
379.87 |
| Aug 25 2022 |
5957 |
419.56 |
| Aug 25 2022 |
7885 |
403.59 |
| Aug 18 2022 |
3083 |
379.87 |
| Aug 18 2022 |
5922 |
419.56 |
| Aug 18 2022 |
7832 |
403.59 |
| Aug 11 2022 |
3068 |
379.87 |
| Aug 11 2022 |
4993 |
394.99 |
| Aug 11 2022 |
7157 |
391.63 |
| Aug 04 2022 |
3047 |
379.87 |
| Aug 04 2022 |
4985 |
394.99 |
| Aug 04 2022 |
7125 |
391.63 |
| Jul 28 2022 |
3007 |
379.87 |
| Jul 28 2022 |
4888 |
394.99 |
| Jul 28 2022 |
6826 |
387.62 |
| Jul 21 2022 |
2981 |
379.87 |
| Jul 21 2022 |
4805 |
394.99 |
| Jul 21 2022 |
6749 |
387.62 |
| Jul 14 2022 |
2970 |
379.87 |
| Jul 14 2022 |
4796 |
394.99 |
| Jul 14 2022 |
6731 |
387.62 |
| Jul 07 2022 |
2927 |
379.87 |
| Jul 07 2022 |
4752 |
394.99 |
| Jul 07 2022 |
6672 |
387.62 |
| Jun 30 2022 |
2899 |
379.87 |
| Jun 30 2022 |
4728 |
394.99 |
| Jun 30 2022 |
6639 |
387.62 |
| Jun 23 2022 |
2892 |
379.87 |
| Jun 23 2022 |
4703 |
394.99 |
| Jun 23 2022 |
6627 |
387.62 |
| Jun 16 2022 |
2846 |
379.87 |
| Jun 16 2022 |
4514 |
394.99 |
| Jun 16 2022 |
6467 |
387.62 |
| Jun 09 2022 |
2813 |
379.87 |
| Jun 09 2022 |
4465 |
394.99 |
| Jun 09 2022 |
6372 |
387.62 |
| Jun 02 2022 |
2755 |
379.87 |
| Jun 02 2022 |
4360 |
396.47 |
| Jun 02 2022 |
6031 |
383.92 |
| May 26 2022 |
2717 |
379.87 |
| May 26 2022 |
4296 |
396.47 |
| May 26 2022 |
5896 |
383.92 |
| May 19 2022 |
2889 |
390.49 |
| May 19 2022 |
4305 |
401.8 |
| May 19 2022 |
5594 |
381.25 |
| May 12 2022 |
2873 |
390.49 |
| May 12 2022 |
4262 |
401.8 |
| May 12 2022 |
5543 |
381.25 |
| May 05 2022 |
2786 |
390.49 |
| May 05 2022 |
4143 |
401.8 |
| May 05 2022 |
5407 |
381.25 |
| Apr 28 2022 |
2685 |
390.49 |
| Apr 28 2022 |
4038 |
401.8 |
| Apr 28 2022 |
5275 |
381.25 |
| Apr 21 2022 |
3054 |
418.54 |
| Apr 21 2022 |
3882 |
401.8 |
| Apr 21 2022 |
5603 |
393.82 |
| Apr 14 2022 |
2910 |
418.54 |
| Apr 14 2022 |
3819 |
401.8 |
| Apr 14 2022 |
5506 |
393.82 |
| Apr 07 2022 |
2797 |
418.54 |
| Apr 07 2022 |
3763 |
401.8 |
| Apr 07 2022 |
5422 |
393.82 |
| Mar 31 2022 |
2777 |
418.54 |
| Mar 31 2022 |
3749 |
401.8 |
| Mar 31 2022 |
5401 |
393.82 |
| Mar 24 2022 |
2758 |
429.14 |
| Mar 24 2022 |
3647 |
401.8 |
| Mar 24 2022 |
5053 |
388.71 |
| Mar 17 2022 |
2756 |
429.14 |
| Mar 17 2022 |
3591 |
401.8 |
| Mar 17 2022 |
5019 |
388.71 |
| Mar 10 2022 |
2589 |
429.14 |
| Mar 10 2022 |
3573 |
401.8 |
| Mar 10 2022 |
4939 |
388.71 |
| Mar 03 2022 |
2641 |
429.14 |
| Mar 03 2022 |
3581 |
401.8 |
| Mar 03 2022 |
4951 |
388.71 |
| Feb 24 2022 |
2573 |
429.14 |
| Feb 24 2022 |
3564 |
401.8 |
| Feb 24 2022 |
4827 |
388.71 |
| Feb 17 2022 |
2456 |
429.14 |
| Feb 17 2022 |
3359 |
401.8 |
| Feb 17 2022 |
4520 |
388.71 |
| Feb 10 2022 |
2524 |
429.14 |
| Feb 10 2022 |
3398 |
401.8 |
| Feb 10 2022 |
4610 |
388.71 |
| Feb 03 2022 |
2565 |
429.14 |
| Feb 03 2022 |
3441 |
401.8 |
| Feb 03 2022 |
4647 |
388.71 |
| Jan 27 2022 |
2598 |
429.14 |
| Jan 27 2022 |
3465 |
401.8 |
| Jan 27 2022 |
4663 |
388.71 |
| Jan 20 2022 |
2635 |
429.14 |
| Jan 20 2022 |
3486 |
401.8 |
| Jan 20 2022 |
4685 |
388.71 |
| Jan 13 2022 |
2635 |
429.14 |
| Jan 13 2022 |
3509 |
401.8 |
| Jan 13 2022 |
4698 |
388.71 |
| Jan 06 2022 |
2635 |
429.14 |
| Jan 06 2022 |
3509 |
401.8 |
| Jan 06 2022 |
4698 |
388.71 |
| Dec 30 2021 |
2635 |
429.14 |
| Dec 30 2021 |
3514 |
401.8 |
| Dec 30 2021 |
4698 |
388.71 |
| Dec 23 2021 |
2635 |
429.14 |
| Dec 23 2021 |
3514 |
401.8 |
| Dec 23 2021 |
4698 |
388.71 |
| Dec 16 2021 |
2635 |
429.14 |
| Dec 16 2021 |
3514 |
401.8 |
| Dec 16 2021 |
4698 |
388.71 |
| Dec 09 2021 |
2635 |
429.14 |
| Dec 09 2021 |
3514 |
401.8 |
| Dec 09 2021 |
4698 |
388.71 |
| Dec 02 2021 |
2635 |
429.14 |
| Dec 02 2021 |
3516 |
401.8 |
| Dec 02 2021 |
4698 |
388.71 |
| Nov 25 2021 |
2635 |
429.14 |
| Nov 25 2021 |
3516 |
401.8 |
| Nov 25 2021 |
4698 |
388.71 |
| Nov 18 2021 |
2635 |
429.14 |
| Nov 18 2021 |
3516 |
401.8 |
| Nov 18 2021 |
4698 |
388.71 |
| Nov 11 2021 |
2635 |
429.14 |
| Nov 11 2021 |
3516 |
401.8 |
| Nov 11 2021 |
4698 |
388.71 |
| Nov 04 2021 |
2657 |
429.14 |
| Nov 04 2021 |
3516 |
401.8 |
| Nov 04 2021 |
4714 |
388.71 |
| Oct 28 2021 |
2657 |
429.14 |
| Oct 28 2021 |
3516 |
401.8 |
| Oct 28 2021 |
4714 |
388.71 |
| Oct 21 2021 |
2657 |
429.14 |
| Oct 21 2021 |
3516 |
401.8 |
| Oct 21 2021 |
4714 |
388.71 |
| Oct 14 2021 |
2671 |
429.14 |
| Oct 14 2021 |
3516 |
401.8 |
| Oct 14 2021 |
4720 |
388.71 |
| Oct 07 2021 |
2672 |
429.14 |
| Oct 07 2021 |
3518 |
401.8 |
| Oct 07 2021 |
4721 |
388.71 |
| Sep 30 2021 |
2643 |
429.14 |
| Sep 30 2021 |
3473 |
401.8 |
| Sep 30 2021 |
4671 |
388.71 |
| Sep 23 2021 |
2616 |
429.14 |
| Sep 23 2021 |
3380 |
401.8 |
| Sep 23 2021 |
4565 |
388.71 |
| Sep 16 2021 |
2538 |
429.14 |
| Sep 16 2021 |
3340 |
401.8 |
| Sep 16 2021 |
4475 |
388.71 |
| Sep 09 2021 |
2564 |
429.14 |
| Sep 09 2021 |
3675 |
416.42 |
| Sep 09 2021 |
5208 |
405.75 |
| Sep 02 2021 |
2576 |
429.14 |
| Sep 02 2021 |
3529 |
416.42 |
| Sep 02 2021 |
5066 |
405.75 |
| Aug 26 2021 |
2537 |
429.14 |
| Aug 26 2021 |
3555 |
416.42 |
| Aug 26 2021 |
5121 |
405.75 |
| Aug 19 2021 |
2562 |
429.14 |
| Aug 19 2021 |
3392 |
416.42 |
| Aug 19 2021 |
5014 |
405.75 |
| Aug 12 2021 |
2566 |
429.14 |
| Aug 12 2021 |
3391 |
416.42 |
| Aug 12 2021 |
5004 |
405.75 |
| Aug 05 2021 |
2535 |
429.14 |
| Aug 05 2021 |
3389 |
416.42 |
| Aug 05 2021 |
4947 |
405.75 |
| Jul 29 2021 |
2534 |
429.14 |
| Jul 29 2021 |
3658 |
427.08 |
| Jul 29 2021 |
5411 |
415.33 |
| Jul 22 2021 |
2473 |
429.14 |
| Jul 22 2021 |
3863 |
439.18 |
| Jul 22 2021 |
5434 |
418.09 |
| Jul 15 2021 |
2543 |
429.14 |
| Jul 15 2021 |
3945 |
440.91 |
| Jul 15 2021 |
5445 |
418.09 |
| Jul 08 2021 |
2548 |
429.14 |
| Jul 08 2021 |
4423 |
455.19 |
| Jul 08 2021 |
5761 |
423.38 |
| Jul 01 2021 |
2594 |
429.14 |
| Jul 01 2021 |
4876 |
472.38 |
| Jul 01 2021 |
6066 |
428.4 |
| Jun 24 2021 |
2568 |
429.14 |
| Jun 24 2021 |
5023 |
472.38 |
| Jun 24 2021 |
6145 |
428.4 |
| Jun 17 2021 |
2550 |
429.14 |
| Jun 17 2021 |
4883 |
467.8 |
| Jun 17 2021 |
6050 |
428.4 |
| Jun 10 2021 |
2672 |
407.17 |
| Jun 10 2021 |
4987 |
474.97 |
| Jun 10 2021 |
5923 |
428.84 |
| Jun 03 2021 |
5880 |
428.84 |
| May 27 2021 |
2591 |
407.17 |
| May 27 2021 |
5992 |
474.97 |
| May 27 2021 |
8484 |
428.84 |
| May 07 2021 |
11006 |
435.36 |
| Apr 30 2021 |
2227 |
453.11 |
| Apr 30 2021 |
2987 |
474.09 |
| Apr 30 2021 |
4515 |
469.9 |
| Apr 23 2021 |
1881 |
453.11 |
| Apr 23 2021 |
2863 |
474.09 |
| Apr 23 2021 |
4123 |
469.9 |
| Apr 16 2021 |
2667 |
474.09 |
| Apr 16 2021 |
3821 |
474.09 |
| Apr 09 2021 |
2172 |
474.09 |
| Apr 09 2021 |
3226 |
474.09 |
| Apr 02 2021 |
2160 |
474.09 |
| Apr 02 2021 |
3197 |
474.09 |
| Mar 26 2021 |
1959 |
474.09 |
| Mar 26 2021 |
2983 |
474.09 |
| Mar 19 2021 |
1725 |
474.09 |
| Mar 19 2021 |
2733 |
474.09 |
| Mar 12 2021 |
1583 |
474.09 |
| Mar 12 2021 |
2510 |
474.09 |
| Mar 05 2021 |
2324 |
474.09 |
| Mar 05 2021 |
3789 |
474.09 |
| Feb 26 2021 |
2794 |
474.09 |
| Feb 26 2021 |
4415 |
474.09 |
| Feb 19 2021 |
2963 |
474.09 |
| Feb 19 2021 |
4972 |
474.09 |
| Feb 12 2021 |
3223 |
474.09 |
| Feb 12 2021 |
5315 |
474.09 |
| Feb 05 2021 |
3496 |
474.09 |
| Feb 05 2021 |
5635 |
474.09 |
| Jan 29 2021 |
3592 |
474.09 |
| Jan 29 2021 |
5787 |
474.09 |
| Jan 22 2021 |
3683 |
474.09 |
| Jan 22 2021 |
5930 |
474.09 |
| Jan 15 2021 |
3813 |
474.09 |
| Jan 15 2021 |
6046 |
474.09 |
| Jan 08 2021 |
3813 |
474.09 |
| Jan 08 2021 |
6025 |
474.09 |
| Jan 01 2021 |
3798 |
474.09 |
| Jan 01 2021 |
5985 |
474.09 |
| Dec 25 2020 |
3798 |
474.09 |
| Dec 25 2020 |
5985 |
474.09 |
| Dec 18 2020 |
3798 |
474.09 |
| Dec 18 2020 |
5985 |
474.09 |
| Dec 11 2020 |
3798 |
474.09 |
| Dec 11 2020 |
5971 |
474.09 |
| Dec 04 2020 |
3758 |
474.09 |
| Dec 04 2020 |
5942 |
474.09 |
| Nov 27 2020 |
3758 |
474.09 |
| Nov 27 2020 |
5942 |
474.09 |
| Nov 20 2020 |
3758 |
474.09 |
| Nov 20 2020 |
5942 |
474.09 |
| Nov 13 2020 |
3758 |
474.09 |
| Nov 13 2020 |
5942 |
474.09 |
| Nov 06 2020 |
3758 |
474.09 |
| Nov 06 2020 |
6036 |
474.09 |
| Oct 30 2020 |
3754 |
474.09 |
| Oct 30 2020 |
5979 |
474.09 |
| Oct 23 2020 |
3754 |
474.09 |
| Oct 23 2020 |
5923 |
474.09 |
| Oct 16 2020 |
3727 |
474.09 |
| Oct 16 2020 |
5933 |
474.09 |
| Oct 09 2020 |
3690 |
474.09 |
| Oct 09 2020 |
5908 |
474.09 |
| Oct 02 2020 |
3460 |
474.09 |
| Oct 02 2020 |
5619 |
474.09 |
| Sep 25 2020 |
3515 |
474.09 |
| Sep 25 2020 |
5659 |
474.09 |
| Sep 18 2020 |
3535 |
474.09 |
| Sep 18 2020 |
5685 |
474.09 |
| Sep 11 2020 |
3597 |
474.09 |
| Sep 11 2020 |
5444 |
474.09 |
| Sep 04 2020 |
3840 |
474.09 |
| Sep 04 2020 |
6066 |
474.09 |
| Aug 28 2020 |
3895 |
463.93 |
| Aug 28 2020 |
5983 |
463.93 |
| Aug 21 2020 |
4190 |
463.93 |
| Aug 21 2020 |
6453 |
463.93 |
| Aug 14 2020 |
6041 |
512.66 |
| Aug 14 2020 |
9410 |
512.66 |
| Aug 07 2020 |
6549 |
512.66 |
| Aug 07 2020 |
10079 |
512.66 |
| Jul 31 2020 |
7094 |
512.66 |
| Jul 31 2020 |
10723 |
512.66 |
| Jul 24 2020 |
7676 |
512.66 |
| Jul 24 2020 |
11430 |
512.66 |
| Jul 17 2020 |
8305 |
512.66 |
| Jul 17 2020 |
11965 |
512.66 |
| Jul 10 2020 |
9061 |
512.66 |
| Jul 10 2020 |
12712 |
512.66 |
| Jul 03 2020 |
11854 |
610.12 |
| Jul 03 2020 |
16839 |
610.12 |
| Jun 26 2020 |
12592 |
610.12 |
| Jun 26 2020 |
17604 |
610.12 |
| Jun 19 2020 |
12012 |
560.57 |
| Jun 19 2020 |
16787 |
560.57 |
| Jun 12 2020 |
12511 |
560.57 |
| Jun 12 2020 |
17457 |
560.57 |
| Jun 05 2020 |
13177 |
562.65 |
| Jun 05 2020 |
18164 |
562.65 |
| May 29 2020 |
13655 |
562.65 |
| May 29 2020 |
18724 |
562.65 |
| May 22 2020 |
14199 |
562.65 |
| May 22 2020 |
19264 |
562.65 |
| May 15 2020 |
14515 |
562.65 |
| May 15 2020 |
19856 |
562.65 |
| May 08 2020 |
14864 |
562.65 |
| May 08 2020 |
20359 |
562.65 |
| May 01 2020 |
15844 |
568.72 |
| May 01 2020 |
21535 |
568.72 |
| Apr 24 2020 |
16420 |
568.72 |
| Apr 24 2020 |
16317 |
643.13 |
| Apr 24 2020 |
23713 |
583.6 |
| Apr 17 2020 |
16870 |
643.13 |
| Apr 17 2020 |
16548 |
568.72 |
| Apr 17 2020 |
24191 |
583.6 |
| Apr 10 2020 |
17461 |
643.13 |
| Apr 10 2020 |
16951 |
568.72 |
| Apr 10 2020 |
24775 |
583.6 |
| Apr 03 2020 |
17341 |
568.72 |
| Apr 03 2020 |
16332 |
563 |
| Apr 03 2020 |
23556 |
551.55 |
| Mar 27 2020 |
17764 |
568.72 |
| Mar 27 2020 |
16966 |
563 |
| Mar 27 2020 |
24169 |
551.55 |
| Mar 20 2020 |
18047 |
568.72 |
| Mar 20 2020 |
17325 |
563 |
| Mar 20 2020 |
24509 |
551.55 |
| Mar 13 2020 |
17665 |
563 |
| Mar 13 2020 |
18199 |
568.72 |
| Mar 13 2020 |
24832 |
551.55 |
| Mar 06 2020 |
18337 |
568.72 |
| Mar 06 2020 |
18015 |
563 |
| Mar 06 2020 |
25072 |
551.55 |
| Feb 28 2020 |
18330 |
568.72 |
| Feb 28 2020 |
18038 |
563 |
| Feb 28 2020 |
25068 |
551.55 |
| Feb 21 2020 |
17763 |
563 |
| Feb 21 2020 |
18137 |
568.72 |
| Feb 21 2020 |
24846 |
551.55 |
| Feb 14 2020 |
18197 |
568.72 |
| Feb 14 2020 |
17852 |
563 |
| Feb 14 2020 |
24906 |
551.55 |
| Feb 07 2020 |
18089 |
568.72 |
| Feb 07 2020 |
17792 |
563 |
| Feb 07 2020 |
24738 |
551.55 |
| Jan 31 2020 |
18128 |
568.72 |
| Jan 31 2020 |
17881 |
563 |
| Jan 31 2020 |
24800 |
551.55 |
| Jan 24 2020 |
17915 |
563 |
| Jan 24 2020 |
18173 |
568.72 |
| Jan 24 2020 |
24843 |
551.55 |
| Jan 17 2020 |
18003 |
568.72 |
| Jan 17 2020 |
17940 |
563 |
| Jan 17 2020 |
24706 |
551.55 |
| Jan 10 2020 |
18000 |
568.72 |
| Jan 10 2020 |
17940 |
563 |
| Jan 10 2020 |
24708 |
551.55 |
| Jan 03 2020 |
18008 |
568.72 |
| Jan 03 2020 |
17942 |
563 |
| Jan 03 2020 |
24717 |
551.55 |
| Dec 27 2019 |
17997 |
568.72 |
| Dec 27 2019 |
17942 |
563 |
| Dec 27 2019 |
24711 |
551.55 |
| Dec 20 2019 |
17997 |
568.72 |
| Dec 20 2019 |
17942 |
563 |
| Dec 20 2019 |
24711 |
551.55 |
| Dec 13 2019 |
17998 |
568.72 |
| Dec 13 2019 |
17943 |
563 |
| Dec 13 2019 |
24712 |
551.55 |
| Dec 06 2019 |
17943 |
563 |
| Dec 06 2019 |
17990 |
568.72 |
| Dec 06 2019 |
24696 |
551.55 |
| Nov 29 2019 |
17929 |
568.72 |
| Nov 29 2019 |
17943 |
563 |
| Nov 29 2019 |
24669 |
551.55 |
| Nov 22 2019 |
17929 |
568.72 |
| Nov 22 2019 |
17943 |
563 |
| Nov 22 2019 |
24669 |
551.55 |
| Nov 15 2019 |
17943 |
563 |
| Nov 15 2019 |
17930 |
568.72 |
| Nov 15 2019 |
24674 |
551.55 |
| Nov 08 2019 |
17946 |
568.72 |
| Nov 08 2019 |
17872 |
563 |
| Nov 08 2019 |
24588 |
551.55 |
| Nov 01 2019 |
17489 |
563 |
| Nov 01 2019 |
17922 |
568.72 |
| Nov 01 2019 |
24231 |
551.55 |
| Oct 25 2019 |
17489 |
563 |
| Oct 25 2019 |
17943 |
568.72 |
| Oct 25 2019 |
24249 |
551.55 |
| Oct 18 2019 |
17943 |
568.72 |
| Oct 18 2019 |
17581 |
563 |
| Oct 18 2019 |
24305 |
551.55 |
| Oct 11 2019 |
17943 |
568.72 |
| Oct 11 2019 |
17519 |
563 |
| Oct 11 2019 |
24255 |
551.55 |
| Oct 04 2019 |
17972 |
568.72 |
| Oct 04 2019 |
17479 |
563 |
| Oct 04 2019 |
24227 |
551.55 |
| Sep 27 2019 |
17482 |
563 |
| Sep 27 2019 |
17985 |
568.72 |
| Sep 27 2019 |
24362 |
551.55 |
| Sep 20 2019 |
18007 |
568.72 |
| Sep 20 2019 |
17410 |
563 |
| Sep 20 2019 |
24335 |
551.55 |
| Sep 13 2019 |
18005 |
568.72 |
| Sep 13 2019 |
17524 |
563 |
| Sep 13 2019 |
24394 |
551.55 |
| Sep 06 2019 |
17917 |
563 |
| Sep 06 2019 |
18024 |
568.72 |
| Sep 06 2019 |
24843 |
551.55 |
| Aug 30 2019 |
18215 |
568.72 |
| Aug 30 2019 |
18012 |
563 |
| Aug 30 2019 |
25018 |
551.55 |
| Aug 23 2019 |
18339 |
568.72 |
| Aug 23 2019 |
18244 |
563 |
| Aug 23 2019 |
25296 |
551.55 |
| Aug 16 2019 |
17653 |
554.92 |
| Aug 16 2019 |
18121 |
563 |
| Aug 16 2019 |
25692 |
558.15 |
| Aug 09 2019 |
18197 |
563 |
| Aug 09 2019 |
17721 |
554.92 |
| Aug 09 2019 |
25806 |
558.15 |
| Aug 02 2019 |
17871 |
554.92 |
| Aug 02 2019 |
18366 |
563 |
| Aug 02 2019 |
25997 |
558.15 |
| Jul 26 2019 |
17980 |
554.92 |
| Jul 26 2019 |
18335 |
563 |
| Jul 26 2019 |
26116 |
558.15 |
| Jul 19 2019 |
18060 |
554.92 |
| Jul 19 2019 |
18635 |
563 |
| Jul 19 2019 |
26333 |
558.15 |
| Jul 12 2019 |
18196 |
554.92 |
| Jul 12 2019 |
18553 |
563 |
| Jul 12 2019 |
26388 |
558.15 |
| Jul 05 2019 |
18655 |
554.92 |
| Jul 05 2019 |
18792 |
563 |
| Jul 05 2019 |
26870 |
558.15 |
| Jun 28 2019 |
18857 |
554.92 |
| Jun 28 2019 |
18907 |
563 |
| Jun 28 2019 |
27087 |
558.15 |
| Jun 21 2019 |
18868 |
563 |
| Jun 21 2019 |
19816 |
576.86 |
| Jun 21 2019 |
27655 |
569.93 |
| Jun 14 2019 |
20342 |
586.92 |
| Jun 14 2019 |
18793 |
563 |
| Jun 14 2019 |
27799 |
570.97 |
| Jun 07 2019 |
20600 |
586.92 |
| Jun 07 2019 |
18932 |
563 |
| Jun 07 2019 |
28075 |
570.97 |
| May 31 2019 |
18914 |
563 |
| May 31 2019 |
20520 |
586.92 |
| May 31 2019 |
27969 |
570.97 |
| May 24 2019 |
20488 |
586.92 |
| May 24 2019 |
18854 |
563 |
| May 24 2019 |
27988 |
570.97 |
| May 17 2019 |
18900 |
563 |
| May 17 2019 |
20587 |
586.92 |
| May 17 2019 |
28000 |
570.97 |
| May 10 2019 |
19047 |
563 |
| May 10 2019 |
27504 |
563 |
| May 03 2019 |
19114 |
563 |
| May 03 2019 |
27594 |
563 |
| Apr 26 2019 |
13638 |
482.86 |
| Apr 26 2019 |
18796 |
482.86 |
| Apr 19 2019 |
13568 |
482.86 |
| Apr 19 2019 |
18767 |
482.86 |
| Apr 18 2019 |
13575 |
482.86 |
| Apr 12 2019 |
14016 |
482.86 |
| Apr 12 2019 |
13591 |
482.86 |
| Apr 12 2019 |
18842 |
482.86 |
| Mar 30 2016 |
25896 |
589.38 |
| Mar 30 2016 |
37743 |
589.38 |
| Mar 23 2016 |
25787 |
589.38 |
| Mar 23 2016 |
37821 |
589.38 |
| Mar 16 2016 |
22443 |
527.82 |
| Mar 16 2016 |
32511 |
527.82 |
| Mar 09 2016 |
22327 |
527.82 |
| Mar 09 2016 |
32557 |
527.82 |
| Mar 02 2016 |
21992 |
524.45 |
| Mar 02 2016 |
31812 |
524.45 |
| Feb 24 2016 |
21910 |
524.45 |
| Feb 24 2016 |
31633 |
524.45 |
| Feb 17 2016 |
22017 |
524.45 |
| Feb 17 2016 |
31932 |
524.45 |
| Feb 10 2016 |
21954 |
524.45 |
| Feb 10 2016 |
31809 |
524.45 |
| Feb 03 2016 |
21929 |
524.45 |
| Feb 03 2016 |
31775 |
524.45 |
| Jan 27 2016 |
21833 |
524.45 |
| Jan 27 2016 |
31705 |
524.45 |
| Jan 20 2016 |
21877 |
524.45 |
| Jan 20 2016 |
31700 |
524.45 |
| Jan 13 2016 |
21929 |
524.45 |
| Jan 13 2016 |
31750 |
524.45 |
| Jan 06 2016 |
21951 |
524.45 |
| Jan 06 2016 |
31768 |
524.45 |
| Dec 30 2015 |
21936 |
524.45 |
| Dec 30 2015 |
31753 |
524.45 |
| Dec 23 2015 |
21935 |
524.45 |
| Dec 23 2015 |
31751 |
524.45 |
| Dec 16 2015 |
21935 |
524.45 |
| Dec 16 2015 |
31752 |
524.45 |
| Dec 09 2015 |
21945 |
524.45 |
| Dec 09 2015 |
31757 |
524.45 |
| Dec 02 2015 |
21947 |
524.45 |
| Dec 02 2015 |
31759 |
524.45 |
| Nov 25 2015 |
21948 |
524.45 |
| Nov 25 2015 |
31761 |
524.45 |
| Nov 18 2015 |
21948 |
524.45 |
| Nov 18 2015 |
31760 |
524.45 |
| Nov 11 2015 |
21948 |
524.45 |
| Nov 11 2015 |
31742 |
524.45 |
| Nov 04 2015 |
21948 |
524.45 |
| Nov 04 2015 |
31742 |
524.45 |
| Oct 28 2015 |
21908 |
524.45 |
| Oct 28 2015 |
31692 |
524.45 |
| Oct 21 2015 |
21935 |
524.45 |
| Oct 21 2015 |
31659 |
524.45 |
| Oct 14 2015 |
21896 |
524.45 |
| Oct 14 2015 |
31606 |
524.45 |
| Oct 07 2015 |
21821 |
524.45 |
| Oct 07 2015 |
31597 |
524.45 |
| Sep 30 2015 |
21820 |
524.45 |
| Sep 30 2015 |
31618 |
524.45 |
| Sep 23 2015 |
21791 |
524.45 |
| Sep 23 2015 |
31640 |
524.45 |
| Sep 16 2015 |
21759 |
524.45 |
| Sep 16 2015 |
31469 |
524.45 |
| Sep 09 2015 |
21705 |
524.45 |
| Sep 09 2015 |
31393 |
524.45 |
| Sep 02 2015 |
21470 |
524.45 |
| Sep 02 2015 |
31334 |
524.45 |
| Aug 26 2015 |
21715 |
524.45 |
| Aug 26 2015 |
31535 |
524.45 |
| Aug 19 2015 |
21798 |
524.45 |
| Aug 19 2015 |
31831 |
524.45 |
| Aug 12 2015 |
21949 |
524.45 |
| Aug 12 2015 |
32000 |
524.45 |
| Aug 05 2015 |
21879 |
524.45 |
| Aug 05 2015 |
31962 |
524.45 |
| Jul 29 2015 |
22080 |
524.45 |
| Jul 29 2015 |
32159 |
524.45 |
| Jul 22 2015 |
21998 |
524.45 |
| Jul 22 2015 |
32244 |
524.45 |
| Jul 15 2015 |
22095 |
524.45 |
| Jul 15 2015 |
32445 |
524.45 |
| Jul 08 2015 |
22129 |
524.45 |
| Jul 08 2015 |
32580 |
524.45 |
| Jul 01 2015 |
22268 |
524.45 |
| Jul 01 2015 |
32737 |
524.45 |
| Jun 24 2015 |
22326 |
524.45 |
| Jun 24 2015 |
32841 |
524.45 |
| Jun 17 2015 |
22413 |
524.45 |
| Jun 17 2015 |
32843 |
524.45 |
| Jun 10 2015 |
22436 |
524.45 |
| Jun 10 2015 |
32972 |
524.45 |
| Jun 03 2015 |
24385 |
553.54 |
| Jun 03 2015 |
36280 |
553.54 |
| May 27 2015 |
24315 |
553.54 |
| May 27 2015 |
35911 |
553.54 |
| May 20 2015 |
24427 |
553.54 |
| May 20 2015 |
36009 |
553.54 |
| May 13 2015 |
24304 |
553.54 |
| May 13 2015 |
36147 |
553.54 |
| May 06 2015 |
23824 |
553.54 |
| May 06 2015 |
35719 |
553.54 |
| Apr 29 2015 |
23943 |
553.54 |
| Apr 29 2015 |
35922 |
553.54 |
| Apr 22 2015 |
24104 |
553.54 |
| Apr 22 2015 |
36141 |
553.54 |
| Apr 15 2015 |
23904 |
553.54 |
| Apr 15 2015 |
35586 |
553.54 |
| Apr 08 2015 |
24217 |
553.54 |
| Apr 08 2015 |
35783 |
553.54 |
| Apr 01 2015 |
21990 |
517.69 |
| Apr 01 2015 |
32651 |
517.69 |
| Mar 25 2015 |
21779 |
517.69 |
| Mar 25 2015 |
31761 |
517.69 |
